Options Chain for RIVIAN AUTOMOTIVE INC COM CL A (RIVN) - $16.05 as of 2/13/2026 6:54:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 12.25 | 14.45 | 13.35 | 13.22 | +3.03 | +29.74% | 2.67 | 47 | 33 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 6.00 | 11.10 | 13.50 | 12.30 | 11.74 | +3.13 | +36.36% | 2.05 | 2 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 7.00 | 10.10 | 12.50 | 11.30 | 10.86 | +2.93 | +36.95% | 1.61 | 6 | 20 | 9.37 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 8.00 | 9.10 | 11.50 | 10.30 | 9.52 | +2.71 | +39.80% | 1.29 | 3 | 427 | 8.25 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 9.00 | 8.10 | 10.05 | 9.08 | 8.84 | +3.11 | +54.28% | 1.01 | 5 | 93 | 6.36 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 10.00 | 6.70 | 8.40 | 7.55 | 7.86 | +3.44 | +77.83% | 0.76 | 20 | 142 | 4.28 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 10.50 | 6.80 | 8.50 | 7.65 | 7.75 | +4.00 | +106.67% | 0.73 | 4 | 3 | 5.18 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 11.00 | 6.45 | 7.90 | 7.18 | 6.90 | +3.80 | +122.59% | 0.65 | 9 | 286 | 4.77 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 11.50 | 5.70 | 8.25 | 6.98 | 5.02 | +2.27 | +82.55% | 0.61 | 8 | 9 | 5.77 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 12.00 | 5.45 | 6.50 | 5.98 | 6.32 | +3.98 | +170.09% | 0.50 | 54 | 1,784 | 3.51 | 0.99 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 12.50 | 4.80 | 6.70 | 5.75 | 5.05 | +3.09 | +157.66% | 0.46 | 18 | 404 | 4.28 | 0.99 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 13.00 | 2.93 | 5.00 | 3.97 | 4.72 | +3.22 | +214.67% | 0.31 | 1,070 | 2,422 | 2.01 | 0.98 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 13.50 | 4.15 | 4.50 | 4.33 | 4.25 | +3.03 | +248.37% | 0.32 | 141 | 148 | 3.72 | 0.97 | 0.03 | -0.01 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 14.00 | 3.40 | 4.15 | 3.78 | 3.77 | +2.80 | +288.66% | 0.27 | 2,978 | 3,907 | 1.92 | 0.97 | 0.03 | -0.01 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 14.50 | 3.20 | 3.40 | 3.30 | 3.31 | +2.57 | +347.30% | 0.23 | 2,379 | 5,512 | 1.16 | 0.95 | 0.05 | -0.01 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 15.00 | 2.69 | 2.90 | 2.80 | 2.80 | +2.22 | +382.76% | 0.19 | 2,741 | 5,806 | 1.10 | 0.92 | 0.07 | -0.02 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 15.50 | 2.26 | 2.40 | 2.33 | 2.26 | +1.82 | +413.64% | 0.15 | 2,054 | 2,888 | 0.79 | 0.90 | 0.09 | -0.02 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 16.00 | 1.78 | 1.94 | 1.86 | 1.86 | +1.53 | +463.64% | 0.12 | 4,329 | 7,394 | 1.16 | 0.85 | 0.13 | -0.03 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 16.50 | 1.32 | 1.53 | 1.43 | 1.54 | +1.28 | +492.31% | 0.09 | 1,843 | 2,286 | 0.66 | 0.78 | 0.17 | -0.03 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 17.00 | 1.05 | 1.13 | 1.09 | 1.09 | +0.88 | +419.05% | 0.06 | 10,571 | 11,579 | 0.71 | 0.69 | 0.22 | -0.04 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 17.50 | 0.74 | 0.80 | 0.77 | 0.76 | +0.59 | +347.06% | 0.04 | 5,958 | 833 | 0.68 | 0.57 | 0.24 | -0.04 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 18.00 | 0.51 | 0.56 | 0.54 | 0.53 | +0.37 | +231.25% | 0.03 | 18,951 | 11,268 | 0.67 | 0.45 | 0.24 | -0.05 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 18.50 | 0.36 | 0.37 | 0.37 | 0.37 | +0.26 | +236.37% | 0.02 | 7,091 | 809 | 0.69 | 0.34 | 0.22 | -0.04 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 19.00 | 0.23 | 0.25 | 0.24 | 0.24 | +0.15 | +166.67% | 0.01 | 14,668 | 8,972 | 0.70 | 0.25 | 0.19 | -0.04 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 19.50 | 0.15 | 0.17 | 0.16 | 0.17 | +0.09 | +112.50% | 0.01 | 1,736 | 1,597 | 0.71 | 0.18 | 0.15 | -0.03 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 20.00 | 0.11 | 0.12 | 0.12 | 0.12 | +0.03 | +33.34% | 0.01 | 40,072 | 63,914 | 0.75 | 0.13 | 0.12 | -0.03 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 20.50 | 0.07 | 0.09 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 410 | 183 | 0.77 | 0.10 | 0.09 | -0.02 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 21.00 | 0.06 | 0.07 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 8,720 | 17,803 | 0.82 | 0.07 | 0.07 | -0.02 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 21.50 | 0.04 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 49 | 58 | 0.84 | 0.05 | 0.05 | -0.01 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 22.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 1,754 | 15,911 | 0.90 | 0.03 | 0.04 | -0.01 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 0.06 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 16 | 113 | 1.05 | 0.01 | 0.02 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 23.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 189 | 10,693 | 1.06 | 0.01 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 24.00 | 0.01 | 0.04 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 70 | 1,677 | 1.13 | 0.01 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 25.00 | 0.02 | 0.03 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 456 | 13,408 | 1.21 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 26.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 172 | 1,812 | 1.35 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 27.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 259 | 562 | 1.33 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 28.00 | 0.01 | 0.10 | 0.06 | 0.05 | +0.03 | +150.00% | 0.00 | 153 | 623 | 1.64 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 29.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 251 | 1.67 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:00 PM EST |
| 30.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 35 | 9,776 | 1.60 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 31.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 224 | 206 | 1.75 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 390 | 163 | 1.69 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 100 | 132 | 1.77 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 34.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 14 | 123 | 2.10 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 557 | 2.07 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 36.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.05 | -83.34% | 0.00 | 2 | 102 | 3.05 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 37.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 54 | 179 | 2.49 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 38.00 | 0.00 | 0.01 | 0.01 | 0.04 | +0.02 | +100.00% | 0.00 | 75 | 388 | 2.48 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 39.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 13 | 435 | 2.46 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 961 | 2.62 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 24 | 967 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 6.00 | 0.00 | 0.38 | 0.19 | 0.01 | 0.00 | 0.00% | 0.03 | 20 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.89 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:00 PM EST |
| 8.00 | 0.00 | 0.86 | 0.43 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 262 | 6.37 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 2/13/2026 4:00:00 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 113 | 4,063 | 2.06 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 28 | 1,845 | 1.76 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 10.50 | 0.00 | 0.04 | 0.02 | 0.01 | -0.07 | -87.50% | 0.00 | 31 | 3,012 | 1.98 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 11.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67% | 0.00 | 885 | 7,175 | 1.49 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 11.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.17 | -94.45% | 0.00 | 125 | 2,266 | 1.37 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 12.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.23 | -95.84% | 0.00 | 936 | 3,946 | 1.31 | -0.01 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 12.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.35 | -94.60% | 0.00 | 623 | 1,984 | 1.18 | -0.01 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 13.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.49 | -94.24% | 0.00 | 2,791 | 8,163 | 1.16 | -0.02 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 13.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.70 | -97.23% | 0.00 | 393 | 2,009 | 1.07 | -0.03 | 0.03 | -0.01 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 14.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.92 | -96.85% | 0.00 | 2,909 | 29,784 | 0.97 | -0.03 | 0.03 | -0.01 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 14.50 | 0.04 | 0.07 | 0.06 | 0.06 | -1.14 | -95.00% | 0.00 | 8,136 | 8,619 | 0.93 | -0.05 | 0.05 | -0.01 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 15.00 | 0.05 | 0.06 | 0.06 | 0.05 | -1.57 | -96.92% | 0.00 | 8,956 | 21,323 | 0.81 | -0.08 | 0.07 | -0.02 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 15.50 | 0.07 | 0.08 | 0.08 | 0.09 | -1.85 | -95.37% | 0.01 | 2,264 | 897 | 0.75 | -0.10 | 0.09 | -0.02 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 16.00 | 0.12 | 0.13 | 0.13 | 0.13 | -2.17 | -94.35% | 0.01 | 8,441 | 3,981 | 0.70 | -0.15 | 0.13 | -0.03 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 16.50 | 0.20 | 0.22 | 0.21 | 0.21 | -2.43 | -92.05% | 0.01 | 8,774 | 684 | 0.68 | -0.22 | 0.17 | -0.03 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 17.00 | 0.33 | 0.35 | 0.34 | 0.34 | -2.79 | -89.14% | 0.02 | 15,884 | 22,422 | 0.66 | -0.31 | 0.22 | -0.04 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 17.50 | 0.52 | 0.56 | 0.54 | 0.54 | -2.74 | -83.54% | 0.03 | 11,655 | 34 | 0.66 | -0.43 | 0.24 | -0.04 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 18.00 | 0.78 | 0.80 | 0.79 | 0.78 | -3.32 | -80.98% | 0.04 | 5,383 | 4,486 | 0.64 | -0.55 | 0.24 | -0.05 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 18.50 | 1.10 | 1.15 | 1.13 | 1.10 | -2.80 | -71.80% | 0.06 | 2,710 | 14 | 0.65 | -0.66 | 0.22 | -0.04 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 19.00 | 1.46 | 1.63 | 1.55 | 1.50 | -3.63 | -70.76% | 0.08 | 1,143 | 16,733 | 0.71 | -0.75 | 0.19 | -0.04 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 19.50 | 1.70 | 2.09 | 1.90 | 1.90 | -2.55 | -57.31% | 0.10 | 325 | 13 | 0.92 | -0.82 | 0.15 | -0.03 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 20.00 | 2.35 | 2.42 | 2.39 | 2.40 | -3.60 | -60.00% | 0.12 | 611 | 18,373 | 0.76 | -0.87 | 0.12 | -0.03 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 20.50 | 2.01 | 3.55 | 2.78 | 2.42 | -2.18 | -47.40% | 0.14 | 81 | 1 | 1.75 | -0.90 | 0.09 | -0.02 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 21.00 | 3.15 | 3.50 | 3.33 | 2.91 | -3.74 | -56.25% | 0.16 | 108 | 10,774 | 1.14 | -0.93 | 0.07 | -0.02 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 21.50 | 3.05 | 5.05 | 4.05 | % | 0.19 | 0 | 0 | 2.57 | -0.95 | 0.05 | -0.01 | 2/13/2026 4:00:00 PM EST | |||
| 22.00 | 3.50 | 4.75 | 4.13 | 3.77 | -2.78 | -42.45% | 0.19 | 21 | 608 | 1.73 | -0.97 | 0.04 | -0.01 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 22.50 | 3.85 | 6.25 | 5.05 | % | 0.22 | 0 | 0 | 3.03 | -0.99 | 0.02 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 23.00 | 4.50 | 6.75 | 5.63 | 4.60 | -4.07 | -46.95% | 0.24 | 3 | 170 | 3.15 | -0.99 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 24.00 | 5.50 | 7.55 | 6.53 | 8.87 | 0.00 | 0.00% | 0.27 | 0 | 99 | 3.15 | -0.99 | 0.01 | 0.00 | 1/29/2026 | 2/13/2026 4:00:00 PM EST |
| 25.00 | 6.60 | 7.80 | 7.20 | 7.51 | -2.87 | -27.65% | 0.29 | 211 | 386 | 2.38 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:00 PM EST |
| 26.00 | 7.45 | 9.60 | 8.53 | 10.50 | 0.00 | 0.00% | 0.33 | 0 | 12 | 3.59 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:00 PM EST |
| 27.00 | 8.45 | 11.15 | 9.80 | 7.90 | 0.00 | 0.00% | 0.36 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 2/13/2026 4:00:00 PM EST |
| 28.00 | 9.35 | 11.55 | 10.45 | 10.70 | 0.00 | 0.00% | 0.37 | 0 | 70 | 3.87 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 2/13/2026 4:00:00 PM EST |
| 29.00 | 10.50 | 12.55 | 11.53 | 8.35 | 0.00 | 0.00% | 0.40 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 2/13/2026 4:00:00 PM EST |
| 30.00 | 11.50 | 13.90 | 12.70 | 15.23 | 0.00 | 0.00% | 0.42 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 4:00:00 PM EST |
| 31.00 | 12.45 | 14.90 | 13.68 | 14.23 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 4:00:00 PM EST |
| 32.00 | 13.50 | 15.80 | 14.65 | % | 0.46 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 33.00 | 14.45 | 16.60 | 15.53 | 17.48 | 0.00 | 0.00% | 0.47 | 0 | 5 | 4.63 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:00 PM EST |
| 34.00 | 15.50 | 17.80 | 16.65 | % | 0.49 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 35.00 | 15.50 | 18.75 | 17.13 | 18.35 | 0.00 | 0.00% | 0.49 | 0 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 4:00:00 PM EST |
| 36.00 | 17.35 | 19.75 | 18.55 | 20.48 | 0.00 | 0.00% | 0.52 | 0 | 5 | 5.18 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:00 PM EST |
| 37.00 | 18.15 | 21.20 | 19.68 | 20.22 | 0.00 | 0.00% | 0.53 | 0 | 0 | 5.09 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 4:00:00 PM EST |
| 38.00 | 19.25 | 22.20 | 20.73 | % | 0.55 | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 39.00 | 20.20 | 23.20 | 21.70 | % | 0.56 | 0 | 0 | 5.80 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:00 PM EST | |||
| 40.00 | 21.15 | 24.20 | 22.68 | 24.48 | 0.00 | 0.00% | 0.57 | 0 | 6 | 5.91 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:00 PM EST |