Options Chain for RIOT PLATFORMS INC COM (RIOT) - $14.23 as of 2/13/2026 6:54:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 11.00 | 13.85 | 12.43 | 11.05 | -0.50 | -4.33% | 4.14 | 26 | 44 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 4.00 | 9.40 | 12.85 | 11.13 | 11.25 | -2.10 | -15.73% | 2.78 | 6 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 5.00 | 8.80 | 11.50 | 10.15 | 8.64 | 0.00 | 0.00% | 2.03 | 0 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:54 PM EST |
| 6.00 | 8.30 | 10.85 | 9.58 | 7.65 | 0.00 | 0.00% | 1.60 | 0 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:54 PM EST |
| 7.00 | 7.60 | 9.55 | 8.58 | 8.34 | +2.54 | +43.80% | 1.23 | 1 | 31 | 7.63 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 8.00 | 6.30 | 7.65 | 6.98 | 6.92 | 0.00 | 0.00% | 0.87 | 0 | 188 | 4.28 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:54 PM EST |
| 8.50 | 5.80 | 7.20 | 6.50 | % | 0.76 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 9.00 | 5.30 | 6.70 | 6.00 | 5.85 | 0.00 | 0.00% | 0.67 | 0 | 931 | 0.00 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:54 PM EST |
| 9.50 | 4.95 | 6.20 | 5.58 | 4.55 | 0.00 | 0.00% | 0.59 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:54 PM EST |
| 10.00 | 4.85 | 5.80 | 5.33 | 5.19 | +0.79 | +17.96% | 0.53 | 31 | 329 | 3.42 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 10.50 | 3.80 | 5.45 | 4.63 | % | 0.44 | 0 | 0 | 3.44 | 0.99 | 0.01 | -0.01 | 2/13/2026 3:59:54 PM EST | |||
| 11.00 | 4.00 | 5.25 | 4.63 | 4.28 | +0.80 | +22.99% | 0.42 | 20 | 203 | 3.70 | 0.98 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 11.50 | 2.86 | 4.20 | 3.53 | % | 0.31 | 0 | 0 | 2.40 | 0.98 | 0.03 | -0.02 | 2/13/2026 3:59:54 PM EST | |||
| 12.00 | 3.10 | 4.10 | 3.60 | 3.39 | +0.20 | +6.27% | 0.30 | 6 | 613 | 2.85 | 0.95 | 0.04 | -0.02 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 12.50 | 1.87 | 3.35 | 2.61 | 1.99 | 0.00 | 0.00% | 0.21 | 0 | 19 | 2.17 | 0.92 | 0.07 | -0.03 | 2/12/2026 | 2/13/2026 3:59:54 PM EST |
| 13.00 | 2.15 | 2.58 | 2.37 | 2.30 | +0.67 | +41.11% | 0.18 | 176 | 745 | 1.47 | 0.88 | 0.09 | -0.04 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 13.50 | 1.71 | 2.45 | 2.08 | 2.01 | +0.85 | +73.28% | 0.15 | 15 | 557 | 1.81 | 0.83 | 0.12 | -0.04 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 14.00 | 1.25 | 1.68 | 1.47 | 1.50 | +0.65 | +76.48% | 0.10 | 81 | 2,531 | 0.74 | 0.77 | 0.16 | -0.05 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 14.50 | 0.94 | 1.29 | 1.12 | 1.06 | +0.46 | +76.67% | 0.08 | 176 | 740 | 0.80 | 0.69 | 0.20 | -0.05 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 15.00 | 0.78 | 0.82 | 0.80 | 0.80 | +0.39 | +95.13% | 0.05 | 1,113 | 3,775 | 0.77 | 0.59 | 0.23 | -0.05 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 15.50 | 0.52 | 0.56 | 0.54 | 0.54 | +0.28 | +107.70% | 0.03 | 1,936 | 913 | 0.76 | 0.46 | 0.25 | -0.05 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 16.00 | 0.33 | 0.36 | 0.35 | 0.35 | +0.17 | +94.45% | 0.02 | 4,726 | 4,560 | 0.75 | 0.34 | 0.24 | -0.04 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 16.50 | 0.19 | 0.23 | 0.21 | 0.21 | +0.08 | +61.54% | 0.01 | 2,141 | 455 | 0.74 | 0.24 | 0.20 | -0.04 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 17.00 | 0.12 | 0.15 | 0.14 | 0.14 | +0.06 | +75.00% | 0.01 | 2,575 | 10,834 | 0.76 | 0.16 | 0.15 | -0.03 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 17.50 | 0.08 | 0.10 | 0.09 | 0.08 | +0.01 | +14.29% | 0.01 | 3,684 | 698 | 0.79 | 0.11 | 0.11 | -0.02 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 18.00 | 0.03 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 457 | 17,233 | 0.77 | 0.07 | 0.08 | -0.02 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 18.50 | 0.04 | 0.05 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 177 | 729 | 0.86 | 0.05 | 0.06 | -0.01 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 19.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 128 | 6,388 | 0.93 | 0.03 | 0.04 | -0.01 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 19.50 | 0.00 | 0.04 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 1 | 9,295 | 1.02 | 0.01 | 0.02 | 0.00 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 20.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 142 | 12,029 | 1.01 | 0.01 | 0.02 | 0.00 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 20.50 | 0.00 | 0.09 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 95 | 1.39 | 0.00 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 21.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 90 | 4,639 | 1.11 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 21.50 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.56 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:54 PM EST |
| 22.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 28 | 4,025 | 1.21 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.33 | 0.17 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 108 | 2.34 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:54 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 3,752 | 1.60 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 24.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,848 | 1.96 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:54 PM EST |
| 25.00 | 0.01 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 16 | 11,803 | 1.67 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 26.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 3 | 858 | 1.70 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 27.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 15 | 1,062 | 1.80 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,386 | 2.19 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:54 PM EST |
| 29.00 | 0.00 | 0.10 | 0.05 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 132 | 2.56 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.04 | 0.02 | 0.05 | +0.04 | +400.00% | 0.00 | 100 | 4,026 | 2.30 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 31.00 | 0.00 | 0.12 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 244 | 2.86 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 3:59:54 PM EST |
| 32.00 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 236 | 3.11 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:54 PM EST |
| 33.00 | 0.00 | 0.13 | 0.07 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 260 | 3.09 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 3:59:54 PM EST |
| 34.00 | 0.00 | 0.33 | 0.17 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 222 | 3.83 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,569 | 2.31 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:54 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 160 | 4.92 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:54 PM EST |
| 37.00 | 0.00 | 0.35 | 0.18 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 115 | 4.15 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 2/13/2026 3:59:54 PM EST |
| 38.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:54 PM EST |
| 39.00 | 0.00 | 0.69 | 0.35 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 200 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 2/13/2026 3:59:54 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 4,103 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 1.98 | 0.99 | 0.30 | 0.00 | 0.00% | 0.33 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:54 PM EST |
| 4.00 | 0.00 | 1.14 | 0.57 | 0.07 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 2/13/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 1.46 | 0.73 | 0.01 | 0.00 | 0.00% | 0.15 | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:54 PM EST |
| 6.00 | 0.00 | 0.53 | 0.27 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 283 | 6.15 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 2/13/2026 3:59:54 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 279 | 3.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:54 PM EST |
| 8.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.07 | -87.50% | 0.01 | 55 | 532 | 2.70 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 8.50 | 0.00 | 0.06 | 0.03 | 0.01 | % | 0.00 | 2 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:54 PM EST | |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 12 | 3,641 | 1.66 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 9.50 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 7 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:54 PM EST | |
| 10.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 74 | 2,728 | 1.43 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 10.50 | 0.00 | 0.02 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.35 | -0.01 | 0.01 | -0.01 | 2/12/2026 | 2/13/2026 3:59:54 PM EST |
| 11.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 142 | 8,216 | 1.32 | -0.02 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 11.50 | 0.00 | 0.11 | 0.06 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.50 | -0.02 | 0.03 | -0.02 | 2/12/2026 | 2/13/2026 3:59:54 PM EST |
| 12.00 | 0.05 | 0.08 | 0.07 | 0.05 | -0.10 | -66.67% | 0.01 | 151 | 3,223 | 1.15 | -0.05 | 0.04 | -0.02 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 12.50 | 0.06 | 0.12 | 0.09 | 0.09 | -0.14 | -60.87% | 0.01 | 94 | 2,090 | 1.09 | -0.08 | 0.07 | -0.03 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 13.00 | 0.10 | 0.13 | 0.12 | 0.12 | -0.18 | -60.00% | 0.01 | 846 | 6,364 | 0.99 | -0.12 | 0.09 | -0.04 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 13.50 | 0.15 | 0.18 | 0.17 | 0.16 | -0.27 | -62.80% | 0.01 | 376 | 5,329 | 0.93 | -0.17 | 0.12 | -0.04 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 14.00 | 0.21 | 0.29 | 0.25 | 0.26 | -0.36 | -58.07% | 0.02 | 11,877 | 7,871 | 0.88 | -0.23 | 0.16 | -0.05 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 14.50 | 0.36 | 0.41 | 0.39 | 0.39 | -0.47 | -54.66% | 0.03 | 1,128 | 938 | 0.86 | -0.31 | 0.20 | -0.05 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 15.00 | 0.54 | 0.59 | 0.57 | 0.55 | -0.71 | -56.35% | 0.04 | 1,752 | 12,921 | 0.83 | -0.41 | 0.23 | -0.05 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 15.50 | 0.74 | 0.84 | 0.79 | 0.85 | -0.78 | -47.86% | 0.05 | 10,081 | 308 | 0.79 | -0.54 | 0.25 | -0.05 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 16.00 | 1.00 | 1.24 | 1.12 | 1.08 | -0.82 | -43.16% | 0.07 | 126 | 1,003 | 0.80 | -0.66 | 0.24 | -0.04 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 16.50 | 1.30 | 1.73 | 1.52 | 1.60 | -0.75 | -31.92% | 0.09 | 287 | 316 | 1.10 | -0.76 | 0.20 | -0.04 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 17.00 | 1.76 | 2.06 | 1.91 | 1.92 | -0.88 | -31.43% | 0.11 | 97 | 10,742 | 1.04 | -0.84 | 0.15 | -0.03 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 17.50 | 1.79 | 2.61 | 2.20 | 2.16 | -0.65 | -23.14% | 0.13 | 26 | 417 | 1.25 | -0.89 | 0.11 | -0.02 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 18.00 | 2.53 | 3.10 | 2.82 | 3.00 | -1.00 | -25.00% | 0.16 | 9 | 1,227 | 1.37 | -0.93 | 0.08 | -0.02 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 18.50 | 2.95 | 3.60 | 3.28 | 3.67 | 0.00 | 0.00% | 0.18 | 0 | 85 | 1.50 | -0.95 | 0.06 | -0.01 | 2/9/2026 | 2/13/2026 3:59:54 PM EST |
| 19.00 | 3.40 | 4.05 | 3.73 | 3.70 | -0.43 | -10.42% | 0.20 | 12 | 215 | 1.53 | -0.97 | 0.04 | -0.01 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 19.50 | 3.90 | 5.15 | 4.53 | 4.30 | 0.00 | 0.00% | 0.23 | 0 | 2 | 2.59 | -0.99 | 0.02 | 0.00 | 2/2/2026 | 2/13/2026 3:59:54 PM EST |
| 20.00 | 4.40 | 5.25 | 4.83 | 4.77 | -0.37 | -7.20% | 0.24 | 51 | 1,096 | 2.12 | -0.99 | 0.02 | 0.00 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 20.50 | 4.80 | 5.85 | 5.33 | 5.03 | % | 0.26 | 2 | 0 | 2.39 | -1.00 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 3:59:54 PM EST | |
| 21.00 | 5.40 | 6.50 | 5.95 | 6.65 | 0.00 | 0.00% | 0.28 | 0 | 428 | 2.74 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:54 PM EST |
| 21.50 | 5.90 | 6.90 | 6.40 | 6.50 | % | 0.30 | 2 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:54 PM EST | |
| 22.00 | 6.35 | 7.50 | 6.93 | 7.41 | 0.00 | 0.00% | 0.32 | 0 | 234 | 2.95 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:54 PM EST |
| 22.50 | 6.70 | 8.25 | 7.48 | 7.18 | -1.17 | -14.02% | 0.33 | 20 | 10 | 3.42 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 23.00 | 7.20 | 8.60 | 7.90 | 7.70 | -0.47 | -5.76% | 0.34 | 20 | 60 | 3.31 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 24.00 | 8.40 | 9.55 | 8.98 | 8.63 | -0.60 | -6.51% | 0.37 | 4 | 98 | 3.42 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 25.00 | 9.30 | 10.25 | 9.78 | 9.71 | -0.69 | -6.64% | 0.39 | 20 | 173 | 3.07 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 26.00 | 10.35 | 11.75 | 11.05 | 11.05 | 0.00 | 0.00% | 0.43 | 0 | 11 | 4.07 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:54 PM EST |
| 27.00 | 11.30 | 13.45 | 12.38 | 11.62 | -0.63 | -5.15% | 0.46 | 2 | 51 | 5.21 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 28.00 | 11.75 | 14.05 | 12.90 | 12.67 | +1.46 | +13.03% | 0.46 | 2 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 29.00 | 13.15 | 14.75 | 13.95 | 13.51 | -0.76 | -5.33% | 0.48 | 22 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 30.00 | 14.30 | 15.55 | 14.93 | 15.02 | -0.08 | -0.53% | 0.50 | 2 | 2 | 4.34 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 31.00 | 15.35 | 16.25 | 15.80 | 16.04 | -0.33 | -2.02% | 0.51 | 2 | 16 | 3.91 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 32.00 | 16.10 | 17.80 | 16.95 | 16.72 | -1.27 | -7.06% | 0.53 | 20 | 10 | 5.01 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 33.00 | 17.20 | 18.40 | 17.80 | 18.14 | 0.00 | 0.00% | 0.54 | 0 | 10 | 4.44 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:54 PM EST |
| 34.00 | 18.15 | 19.65 | 18.90 | 18.74 | -0.12 | -0.64% | 0.56 | 22 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 35.00 | 19.15 | 20.65 | 19.90 | 19.75 | -0.08 | -0.41% | 0.57 | 20 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 36.00 | 20.20 | 21.45 | 20.83 | 21.28 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:54 PM EST |
| 37.00 | 21.00 | 22.60 | 21.80 | 21.75 | +2.03 | +10.30% | 0.59 | 40 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 38.00 | 22.00 | 23.60 | 22.80 | 22.66 | -1.34 | -5.59% | 0.60 | 20 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 39.00 | 23.25 | 24.40 | 23.83 | 24.05 | 0.00 | 0.00% | 0.61 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:54 PM EST |
| 40.00 | 24.10 | 25.40 | 24.75 | 25.30 | 0.00 | 0.00% | 0.62 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:54 PM EST |