Options Chain for BRC GROUP HOLDINGS INC (RILY) - $5.75 as of 1/7/2026 8:01:53 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.44 | 3.70 | 3.07 | 2.31 | 0.00 | 0.00% | 1.23 | 0 | 50 | 2.66 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 1/7/2026 12:58:56 PM EST |
| 5.00 | 1.36 | 1.48 | 1.42 | 1.40 | +0.56 | +66.67% | 0.28 | 36 | 302 | 1.14 | 0.72 | 0.15 | -0.01 | 1/7/2026 | 1/7/2026 12:58:56 PM EST |
| 7.50 | 0.43 | 0.64 | 0.54 | 0.48 | +0.13 | +37.15% | 0.07 | 52 | 857 | 1.21 | 0.34 | 0.15 | -0.01 | 1/7/2026 | 1/7/2026 12:58:56 PM EST |
| 10.00 | 0.01 | 0.40 | 0.21 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.18 | 0.15 | 0.09 | -0.01 | 12/26/2025 | 1/7/2026 12:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.02 | 0.09 | 0.06 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 81 | 1.55 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 12:58:56 PM EST |
| 5.00 | 0.35 | 0.58 | 0.47 | 0.69 | 0.00 | 0.00% | 0.09 | 0 | 432 | 1.10 | -0.28 | 0.15 | -0.01 | 1/6/2026 | 1/7/2026 12:58:56 PM EST |
| 7.50 | 1.81 | 2.50 | 2.16 | 2.46 | 0.00 | 0.00% | 0.29 | 0 | 20 | 1.23 | -0.66 | 0.15 | -0.01 | 1/5/2026 | 1/7/2026 12:58:56 PM EST |
| 10.00 | 3.10 | 6.45 | 4.78 | 5.25 | 0.00 | 0.00% | 0.48 | 0 | 3 | 4.17 | -0.85 | 0.09 | -0.01 | 1/2/2026 | 1/7/2026 12:58:56 PM EST |