Options Chain for REGENCELL BIOSCIENCE HLDGS LTD ORDINARY SHARES (RGC) - $41.42 as of 1/9/2026 3:36:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 41.40 | 46.00 | 43.70 | % | 17.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 5.00 | 39.00 | 43.50 | 41.25 | 37.50 | 0.00 | 0.00% | 8.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:57 PM EST |
| 7.50 | 36.50 | 41.00 | 38.75 | % | 5.17 | 0 | 0 | 9.55 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 10.00 | 34.00 | 38.50 | 36.25 | 34.80 | 0.00 | 0.00% | 3.62 | 0 | 0 | 7.65 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:57 PM EST |
| 12.50 | 31.50 | 36.00 | 33.75 | 54.00 | 0.00 | 0.00% | 2.70 | 0 | 0 | 6.45 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:57 PM EST |
| 15.00 | 29.00 | 33.50 | 31.25 | 25.00 | 0.00 | 0.00% | 2.08 | 0 | 1 | 5.59 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:57 PM EST |
| 17.50 | 26.50 | 31.00 | 28.75 | 27.53 | -0.57 | -2.03% | 1.64 | 1 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 20.00 | 24.00 | 28.50 | 26.25 | 25.22 | -4.78 | -15.94% | 1.31 | 3 | 1 | 4.36 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 22.50 | 21.50 | 26.00 | 23.75 | 26.15 | +15.15 | +137.73% | 1.06 | 1 | 0 | 3.89 | 0.99 | 0.01 | 0.00 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 25.00 | 19.00 | 23.50 | 21.25 | 20.75 | +4.75 | +29.69% | 0.85 | 40 | 38 | 3.47 | 0.93 | 0.01 | -0.01 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 30.00 | 14.90 | 19.00 | 16.95 | 20.08 | +4.56 | +29.39% | 0.56 | 4 | 121 | 2.92 | 0.82 | 0.02 | -0.02 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 35.00 | 12.80 | 16.00 | 14.40 | 14.02 | +4.02 | +40.20% | 0.41 | 12 | 119 | 2.43 | 0.71 | 0.02 | -0.04 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 40.00 | 9.40 | 13.50 | 11.45 | 10.50 | +1.10 | +11.71% | 0.29 | 52 | 24 | 2.30 | 0.62 | 0.01 | -0.05 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 45.00 | 7.80 | 11.50 | 9.65 | 10.60 | +3.28 | +44.81% | 0.21 | 18 | 11 | 2.32 | 0.54 | 0.01 | -0.06 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 50.00 | 7.20 | 10.50 | 8.85 | 9.00 | +2.17 | +31.78% | 0.18 | 47 | 182 | 2.45 | 0.48 | 0.01 | -0.07 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 55.00 | 4.90 | 9.50 | 7.20 | % | 0.13 | 0 | 0 | 2.36 | 0.43 | 0.01 | -0.07 | 1/9/2026 3:59:57 PM EST | |||
| 60.00 | 4.60 | 8.50 | 6.55 | 6.50 | +0.33 | +5.35% | 0.11 | 18 | 1 | 2.43 | 0.39 | 0.01 | -0.08 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 65.00 | 4.00 | 8.00 | 6.00 | 7.22 | +3.02 | +71.91% | 0.09 | 2 | 5 | 2.48 | 0.35 | 0.01 | -0.08 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 70.00 | 3.50 | 7.50 | 5.50 | 4.88 | -0.62 | -11.28% | 0.08 | 2 | 12 | 2.52 | 0.32 | 0.01 | -0.08 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 75.00 | 2.90 | 7.00 | 4.95 | 4.75 | -0.95 | -16.67% | 0.07 | 5 | 3 | 2.53 | 0.29 | 0.01 | -0.08 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.15 | 0.10 | 0.25 | +0.20 | +400.00% | 0.04 | 26 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 5.00 | 0.15 | 0.50 | 0.33 | 0.20 | -0.05 | -20.00% | 0.07 | 22 | 2,225 | 3.53 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 7.98 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 10.00 | 0.15 | 0.45 | 0.30 | 0.70 | 0.00 | 0.00% | 0.03 | 0 | 418 | 2.25 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:57 PM EST |
| 12.50 | 0.35 | 1.70 | 1.03 | 1.20 | 0.00 | 0.00% | 0.08 | 0 | 48 | 2.52 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:57 PM EST |
| 15.00 | 0.05 | 1.35 | 0.70 | 1.30 | -0.30 | -18.75% | 0.05 | 13 | 7 | 1.79 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 17.50 | 1.00 | 3.30 | 2.15 | 1.80 | -0.85 | -32.08% | 0.12 | 2 | 11 | 2.39 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 20.00 | 2.00 | 3.00 | 2.50 | 2.60 | -0.90 | -25.72% | 0.12 | 22 | 107 | 2.21 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 22.50 | 1.55 | 6.00 | 3.78 | 3.40 | -1.19 | -25.93% | 0.17 | 1 | 15 | 2.32 | -0.01 | 0.01 | 0.00 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 25.00 | 3.00 | 6.50 | 4.75 | 4.75 | -0.85 | -15.18% | 0.19 | 22 | 359 | 2.25 | -0.07 | 0.01 | -0.01 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 30.00 | 5.20 | 8.00 | 6.60 | 7.00 | -1.50 | -17.65% | 0.22 | 18 | 39 | 2.06 | -0.18 | 0.02 | -0.02 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 35.00 | 9.00 | 13.00 | 11.00 | 10.80 | -3.20 | -22.86% | 0.31 | 8 | 17 | 2.39 | -0.29 | 0.02 | -0.04 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 40.00 | 11.90 | 16.40 | 14.15 | 14.00 | -1.95 | -12.23% | 0.35 | 4 | 13 | 2.32 | -0.38 | 0.01 | -0.05 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 45.00 | 15.50 | 19.00 | 17.25 | 17.90 | -1.70 | -8.68% | 0.38 | 22 | 5 | 2.20 | -0.46 | 0.01 | -0.06 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 50.00 | 20.00 | 24.50 | 22.25 | 22.64 | -2.65 | -10.48% | 0.45 | 7 | 4 | 2.42 | -0.52 | 0.01 | -0.07 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 55.00 | 24.10 | 28.80 | 26.45 | % | 0.48 | 0 | 0 | 2.45 | -0.57 | 0.01 | -0.07 | 1/9/2026 3:59:57 PM EST | |||
| 60.00 | 29.00 | 33.50 | 31.25 | 33.88 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.51 | -0.61 | 0.01 | -0.08 | 1/8/2026 | 1/9/2026 3:59:57 PM EST |
| 65.00 | 33.60 | 38.30 | 35.95 | 29.23 | 0.00 | 0.00% | 0.55 | 0 | 1 | 2.65 | -0.65 | 0.01 | -0.08 | 1/8/2026 | 1/9/2026 3:59:57 PM EST |
| 70.00 | 38.10 | 42.80 | 40.45 | 44.26 | 0.00 | 0.00% | 0.58 | 0 | 2 | 2.67 | -0.68 | 0.01 | -0.08 | 1/8/2026 | 1/9/2026 3:59:57 PM EST |
| 75.00 | 43.00 | 47.50 | 45.25 | % | 0.60 | 0 | 0 | 2.70 | -0.71 | 0.01 | -0.08 | 1/9/2026 3:59:57 PM EST |