Options Chain for REXFORD INDL RLTY INC COM (REXR) - $39.82 as of 12/26/2025 3:39:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 15.30 | 19.10 | 17.20 | % | 0.76 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 25.00 | 13.20 | 16.60 | 14.90 | % | 0.60 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 30.00 | 7.80 | 11.50 | 9.65 | % | 0.32 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 35.00 | 4.10 | 5.90 | 5.00 | % | 0.14 | 0 | 0 | 0.55 | 0.92 | 0.04 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 40.00 | 0.75 | 1.25 | 1.00 | 1.18 | -0.84 | -41.59% | 0.03 | 1 | 2 | 0.19 | 0.46 | 0.13 | -0.01 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.38 | 0.05 | 0.03 | 0.00 | 12/23/2025 | 12/26/2025 3:59:58 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.57 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 3:59:58 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 35.00 | 0.10 | 0.50 | 0.30 | 0.35 | % | 0.01 | 30 | 0 | 0.28 | -0.08 | 0.04 | 0.00 | 12/26/2025 | 12/26/2025 3:59:58 PM EST | |
| 40.00 | 0.95 | 1.95 | 1.45 | 1.85 | +0.30 | +19.36% | 0.04 | 1 | 12 | 0.20 | -0.54 | 0.13 | -0.01 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 45.00 | 4.90 | 7.50 | 6.20 | % | 0.14 | 0 | 0 | 0.65 | -0.95 | 0.03 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 50.00 | 9.00 | 12.60 | 10.80 | % | 0.22 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 55.00 | 13.90 | 17.60 | 15.75 | % | 0.29 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 60.00 | 18.90 | 22.60 | 20.75 | % | 0.35 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST |