Options Chain for REMITLY GLOBAL INC COM (RELY) - $14.30 as of 12/26/2025 3:39:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 12.60 | 11.75 | % | 4.70 | 0 | 0 | 4.81 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 5.00 | 8.50 | 10.10 | 9.30 | 13.50 | 0.00 | 0.00% | 1.86 | 0 | 1 | 2.77 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 12/26/2025 3:59:54 PM EST |
| 7.50 | 6.10 | 7.70 | 6.90 | 6.10 | 0.00 | 0.00% | 0.92 | 0 | 4 | 1.89 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/26/2025 3:59:54 PM EST |
| 10.00 | 3.50 | 5.30 | 4.40 | 5.32 | 0.00 | 0.00% | 0.44 | 0 | 18 | 1.27 | 0.99 | 0.01 | -0.01 | 12/10/2025 | 12/26/2025 3:59:54 PM EST |
| 12.50 | 1.85 | 2.60 | 2.23 | 3.20 | 0.00 | 0.00% | 0.18 | 0 | 337 | 0.59 | 0.86 | 0.09 | -0.01 | 12/10/2025 | 12/26/2025 3:59:54 PM EST |
| 15.00 | 0.35 | 1.25 | 0.80 | 0.70 | -0.08 | -10.26% | 0.05 | 1 | 1,056 | 0.41 | 0.49 | 0.18 | -0.01 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 17.50 | 0.05 | 0.25 | 0.15 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 616 | 0.37 | 0.17 | 0.11 | -0.01 | 12/22/2025 | 12/26/2025 3:59:54 PM EST |
| 20.00 | 0.05 | 0.30 | 0.18 | 0.10 | +0.05 | +100.00% | 0.01 | 2 | 870 | 0.57 | 0.04 | 0.04 | 0.00 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 856 | 1.04 | 0.01 | 0.01 | 0.00 | 11/7/2025 | 12/26/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,511 | 0.70 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/26/2025 3:59:54 PM EST |
| 30.00 | 0.00 | 0.40 | 0.20 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 112 | 1.32 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/26/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,557 | 1.41 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/26/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.45 | 0.23 | 0.28 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.61 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 12/26/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.55 | 0.28 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 60 | 1.14 | -0.01 | 0.01 | -0.01 | 11/7/2025 | 12/26/2025 3:59:54 PM EST |
| 12.50 | 0.10 | 0.40 | 0.25 | 0.36 | +0.02 | +5.89% | 0.02 | 5 | 497 | 0.46 | -0.14 | 0.09 | -0.01 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 15.00 | 0.50 | 1.60 | 1.05 | 1.20 | 0.00 | 0.00% | 0.07 | 0 | 379 | 0.63 | -0.51 | 0.18 | -0.01 | 12/24/2025 | 12/26/2025 3:59:54 PM EST |
| 17.50 | 2.85 | 3.80 | 3.33 | 3.43 | +0.27 | +8.55% | 0.19 | 4 | 1,321 | 0.85 | -0.83 | 0.11 | -0.01 | 12/26/2025 | 12/26/2025 3:59:54 PM EST |
| 20.00 | 5.10 | 6.50 | 5.80 | 5.50 | 0.00 | 0.00% | 0.29 | 0 | 514 | 1.22 | -0.96 | 0.04 | 0.00 | 12/16/2025 | 12/26/2025 3:59:54 PM EST |
| 22.50 | 7.60 | 9.00 | 8.30 | 7.15 | 0.00 | 0.00% | 0.37 | 0 | 17 | 1.44 | -0.99 | 0.01 | 0.00 | 10/9/2025 | 12/26/2025 3:59:54 PM EST |
| 25.00 | 10.10 | 11.50 | 10.80 | 10.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 12/26/2025 3:59:54 PM EST |
| 30.00 | 15.10 | 16.60 | 15.85 | 12.60 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 7/14/2025 | 12/26/2025 3:59:54 PM EST |
| 35.00 | 20.10 | 21.60 | 20.85 | % | 0.60 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST |