Options Chain for REMITLY GLOBAL INC COM (RELY) - $12.88 as of 2/13/2026 6:53:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.60 | 11.10 | 10.35 | % | 4.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 5.00 | 7.10 | 8.60 | 7.85 | 13.50 | 0.00 | 0.00% | 1.57 | 0 | 1 | 7.83 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 2/13/2026 3:59:57 PM EST |
| 7.50 | 4.80 | 6.00 | 5.40 | 6.10 | 0.00 | 0.00% | 0.72 | 0 | 4 | 4.78 | 1.00 | 0.01 | 0.00 | 11/28/2025 | 2/13/2026 3:59:57 PM EST |
| 10.00 | 2.65 | 3.20 | 2.93 | 3.00 | +0.50 | +20.00% | 0.29 | 3 | 16 | 2.28 | 0.88 | 0.07 | -0.04 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 12.50 | 1.10 | 1.55 | 1.33 | 1.10 | -0.20 | -15.39% | 0.11 | 357 | 341 | 1.72 | 0.58 | 0.14 | -0.08 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 15.00 | 0.35 | 0.50 | 0.43 | 0.35 | -0.05 | -12.50% | 0.03 | 178 | 1,728 | 1.61 | 0.26 | 0.12 | -0.06 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 714 | 1.56 | 0.09 | 0.06 | -0.03 | 2/11/2026 | 2/13/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 871 | 2.63 | 0.02 | 0.02 | -0.01 | 2/11/2026 | 2/13/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 856 | 3.55 | 0.01 | 0.01 | 0.00 | 1/20/2026 | 2/13/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.45 | 0.23 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,511 | 3.83 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 2/13/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 112 | 3.29 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 2/13/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,557 | 3.36 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 2/13/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 6.41 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.23 | -82.15% | 0.01 | 3 | 2 | 2.56 | 0.00 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 10.00 | 0.05 | 0.45 | 0.25 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 61 | 1.72 | -0.12 | 0.07 | -0.04 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 12.50 | 0.85 | 1.20 | 1.03 | 0.90 | +0.05 | +5.89% | 0.08 | 4 | 2,717 | 1.64 | -0.42 | 0.14 | -0.08 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 15.00 | 2.40 | 2.95 | 2.68 | 1.80 | 0.00 | 0.00% | 0.18 | 0 | 407 | 1.58 | -0.74 | 0.12 | -0.06 | 2/10/2026 | 2/13/2026 3:59:57 PM EST |
| 17.50 | 4.60 | 5.10 | 4.85 | 4.95 | +0.12 | +2.49% | 0.28 | 1 | 1,312 | 2.20 | -0.91 | 0.06 | -0.03 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 20.00 | 6.50 | 7.90 | 7.20 | 5.50 | 0.00 | 0.00% | 0.36 | 0 | 169 | 3.37 | -0.98 | 0.02 | -0.01 | 12/16/2025 | 2/13/2026 3:59:57 PM EST |
| 22.50 | 9.00 | 10.40 | 9.70 | 7.15 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.86 | -0.99 | 0.01 | 0.00 | 10/9/2025 | 2/13/2026 3:59:57 PM EST |
| 25.00 | 11.50 | 12.90 | 12.20 | 11.50 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:57 PM EST |
| 30.00 | 16.70 | 17.90 | 17.30 | 12.60 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 7/14/2025 | 2/13/2026 3:59:57 PM EST |
| 35.00 | 21.70 | 22.90 | 22.30 | % | 0.64 | 0 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST |