Options Chain for RELX PLC SPONSORED ADR (RELX) - $28.81 as of 2/13/2026 6:53:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.00 | 18.00 | 16.00 | % | 1.07 | 0 | 0 | 6.17 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 17.50 | 12.30 | 15.50 | 13.90 | % | 0.79 | 0 | 0 | 5.16 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 20.00 | 9.70 | 13.00 | 11.35 | % | 0.57 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 22.50 | 7.20 | 9.50 | 8.35 | % | 0.37 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 25.00 | 4.70 | 7.00 | 5.85 | 3.81 | 0.00 | 0.00% | 0.23 | 0 | 12 | 1.97 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:53 PM EST |
| 30.00 | 1.30 | 1.70 | 1.50 | 1.35 | +0.92 | +213.96% | 0.05 | 201 | 277 | 0.52 | 0.71 | 0.16 | -0.06 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 35.00 | 0.05 | 0.20 | 0.13 | 0.06 | -0.14 | -70.00% | 0.00 | 7 | 1,017 | 0.62 | 0.05 | 0.05 | -0.02 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.60 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.65 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 6.49 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 5.42 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 15 | 4.52 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 7 | 3.71 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:53 PM EST |
| 25.00 | 0.05 | 0.25 | 0.15 | 0.07 | -0.07 | -50.00% | 0.01 | 25 | 135 | 1.08 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 30.00 | 0.20 | 0.65 | 0.43 | 0.40 | -1.21 | -75.16% | 0.01 | 44 | 78 | 0.51 | -0.29 | 0.16 | -0.06 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 35.00 | 3.40 | 4.80 | 4.10 | 5.00 | -1.10 | -18.04% | 0.12 | 9 | 12 | 1.29 | -0.95 | 0.05 | -0.02 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 40.00 | 8.00 | 9.50 | 8.75 | 9.00 | -1.60 | -15.10% | 0.22 | 1 | 8 | 1.70 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 45.00 | 12.70 | 16.10 | 14.40 | % | 0.32 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 50.00 | 17.40 | 21.10 | 19.25 | % | 0.39 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 55.00 | 22.40 | 26.10 | 24.25 | % | 0.44 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 60.00 | 27.40 | 31.00 | 29.20 | % | 0.49 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST |