Options Chain for THE REALREAL INC COM (REAL) - $16.23 as of 12/26/2025 3:39:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 15.40 | 13.95 | 7.50 | 0.00 | 0.00% | 5.58 | 0 | 1 | 7.32 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 12/26/2025 3:59:58 PM EST |
| 5.00 | 10.00 | 12.90 | 11.45 | 7.80 | 0.00 | 0.00% | 2.29 | 0 | 5 | 4.11 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/26/2025 3:59:58 PM EST |
| 7.50 | 8.00 | 10.40 | 9.20 | 7.20 | 0.00 | 0.00% | 1.23 | 0 | 395 | 2.84 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/26/2025 3:59:58 PM EST |
| 10.00 | 5.60 | 7.50 | 6.55 | 5.86 | 0.00 | 0.00% | 0.66 | 0 | 97 | 1.75 | 0.97 | 0.01 | 0.00 | 12/18/2025 | 12/26/2025 3:59:58 PM EST |
| 12.50 | 3.80 | 4.30 | 4.05 | 4.00 | 0.00 | 0.00% | 0.32 | 0 | 412 | 0.77 | 0.87 | 0.05 | -0.01 | 12/24/2025 | 12/26/2025 3:59:58 PM EST |
| 15.00 | 1.85 | 3.20 | 2.53 | 2.42 | +0.05 | +2.11% | 0.17 | 8 | 444 | 0.71 | 0.68 | 0.08 | -0.02 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 17.50 | 0.75 | 1.75 | 1.25 | 1.20 | +0.20 | +20.00% | 0.07 | 3 | 563 | 0.66 | 0.46 | 0.09 | -0.02 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 20.00 | 0.05 | 1.00 | 0.53 | 0.60 | +0.15 | +33.34% | 0.03 | 58 | 599 | 0.76 | 0.27 | 0.08 | -0.01 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 22.50 | 0.10 | 0.35 | 0.23 | 0.30 | -0.02 | -6.25% | 0.01 | 2 | 20 | 0.62 | 0.14 | 0.05 | -0.01 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 219 | 0.75 | 0.07 | 0.03 | -0.01 | 12/19/2025 | 12/26/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 508 | 1.37 | 0.02 | 0.01 | 0.00 | 12/9/2025 | 12/26/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.80 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 19 | 2.97 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 12/26/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 135 | 2.07 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/26/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 26 | 1.45 | -0.03 | 0.01 | 0.00 | 12/19/2025 | 12/26/2025 3:59:58 PM EST |
| 12.50 | 0.05 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 254 | 0.70 | -0.13 | 0.05 | -0.01 | 12/24/2025 | 12/26/2025 3:59:58 PM EST |
| 15.00 | 0.70 | 1.40 | 1.05 | 1.25 | 0.00 | 0.00% | 0.07 | 0 | 83 | 0.68 | -0.32 | 0.08 | -0.02 | 12/24/2025 | 12/26/2025 3:59:58 PM EST |
| 17.50 | 1.80 | 3.10 | 2.45 | 2.40 | 0.00 | 0.00% | 0.14 | 0 | 22 | 0.70 | -0.54 | 0.09 | -0.02 | 12/24/2025 | 12/26/2025 3:59:58 PM EST |
| 20.00 | 3.70 | 4.90 | 4.30 | % | 0.21 | 0 | 0 | 0.98 | -0.73 | 0.08 | -0.01 | 12/26/2025 3:59:58 PM EST | |||
| 22.50 | 5.70 | 7.20 | 6.45 | % | 0.29 | 0 | 0 | 1.11 | -0.86 | 0.05 | -0.01 | 12/26/2025 3:59:58 PM EST | |||
| 25.00 | 8.10 | 9.60 | 8.85 | % | 0.35 | 0 | 0 | 1.25 | -0.93 | 0.03 | -0.01 | 12/26/2025 3:59:58 PM EST | |||
| 30.00 | 12.60 | 15.00 | 13.80 | % | 0.46 | 0 | 0 | 1.73 | -0.98 | 0.01 | 0.00 | 12/26/2025 3:59:58 PM EST |