Options Chain for RADNET INC COM (RDNT) - $66.54 as of 2/13/2026 6:53:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 32.80 | 36.60 | 34.70 | % | 0.99 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 40.00 | 27.80 | 31.60 | 29.70 | % | 0.74 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 45.00 | 22.80 | 26.60 | 24.70 | % | 0.55 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 50.00 | 17.80 | 21.60 | 19.70 | % | 0.39 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 55.00 | 12.80 | 16.00 | 14.40 | % | 0.26 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 60.00 | 7.80 | 10.60 | 9.20 | 5.48 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.22 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:53 PM EST |
| 65.00 | 3.50 | 6.20 | 4.85 | 4.95 | +3.15 | +175.00% | 0.07 | 258 | 375 | 0.96 | 0.89 | 0.06 | -0.04 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 70.00 | 0.90 | 1.60 | 1.25 | 1.25 | +0.91 | +267.65% | 0.02 | 116 | 499 | 0.35 | 0.44 | 0.12 | -0.08 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 346 | 0.44 | 0.05 | 0.03 | -0.02 | 2/12/2026 | 2/13/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.13 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 1.35 | 0.68 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.49 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 1.00 | 0.50 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.58 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 105.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 110.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.85 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.64 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 2/13/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 60.00 | 0.00 | 0.40 | 0.20 | 0.10 | -0.22 | -68.75% | 0.00 | 1 | 121 | 0.85 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 65.00 | 0.25 | 0.40 | 0.33 | 0.34 | -1.16 | -77.34% | 0.01 | 48 | 1,005 | 0.44 | -0.11 | 0.06 | -0.04 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 70.00 | 1.40 | 1.95 | 1.68 | 1.60 | -3.50 | -68.63% | 0.02 | 141 | 187 | 0.35 | -0.56 | 0.12 | -0.08 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 75.00 | 4.20 | 6.80 | 5.50 | 6.10 | +1.40 | +29.79% | 0.07 | 2 | 15 | 0.82 | -0.95 | 0.03 | -0.02 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 80.00 | 9.50 | 12.20 | 10.85 | 7.87 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.29 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 3:59:53 PM EST |
| 85.00 | 14.00 | 16.80 | 15.40 | % | 0.18 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 90.00 | 19.40 | 22.20 | 20.80 | 20.05 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:53 PM EST |
| 95.00 | 24.30 | 27.20 | 25.75 | 23.20 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:53 PM EST |
| 100.00 | 29.10 | 31.80 | 30.45 | % | 0.30 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 105.00 | 34.10 | 37.20 | 35.65 | % | 0.34 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 110.00 | 38.90 | 42.20 | 40.55 | % | 0.37 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST |