Options Chain for REDDIT INC CL A (RDDT) - $225.85 as of 12/26/2025 3:38:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 149.45 | 153.45 | 151.45 | 137.11 | 0.00 | 0.00% | 2.02 | 0 | 15 | 1.70 | 1.00 | 0.00 | -0.01 | 10/6/2025 | 12/26/2025 4:00:04 PM EST |
| 80.00 | 144.70 | 148.00 | 146.35 | 118.90 | 0.00 | 0.00% | 1.83 | 0 | 8 | 1.62 | 1.00 | 0.00 | -0.01 | 10/22/2025 | 12/26/2025 4:00:04 PM EST |
| 85.00 | 139.75 | 142.55 | 141.15 | 107.53 | 0.00 | 0.00% | 1.66 | 0 | 13 | 1.54 | 1.00 | 0.00 | -0.01 | 11/24/2025 | 12/26/2025 4:00:04 PM EST |
| 90.00 | 134.75 | 137.55 | 136.15 | 116.00 | 0.00 | 0.00% | 1.51 | 0 | 2 | 1.45 | 1.00 | 0.00 | -0.01 | 11/25/2025 | 12/26/2025 4:00:04 PM EST |
| 95.00 | 130.20 | 133.20 | 131.70 | 92.59 | 0.00 | 0.00% | 1.39 | 0 | 12 | 1.47 | 1.00 | 0.00 | -0.02 | 11/21/2025 | 12/26/2025 4:00:04 PM EST |
| 100.00 | 124.95 | 128.15 | 126.55 | 130.80 | 0.00 | 0.00% | 1.27 | 0 | 57 | 0.00 | 0.99 | 0.00 | -0.02 | 12/23/2025 | 12/26/2025 4:00:04 PM EST |
| 105.00 | 120.15 | 122.75 | 121.45 | 89.72 | 0.00 | 0.00% | 1.16 | 0 | 12 | 1.25 | 0.99 | 0.00 | -0.03 | 11/13/2025 | 12/26/2025 4:00:04 PM EST |
| 110.00 | 115.60 | 118.45 | 117.03 | 85.42 | 0.00 | 0.00% | 1.06 | 0 | 23 | 1.28 | 0.99 | 0.00 | -0.03 | 11/13/2025 | 12/26/2025 4:00:04 PM EST |
| 115.00 | 110.75 | 113.60 | 112.18 | 112.85 | 0.00 | 0.00% | 0.98 | 0 | 77 | 1.24 | 0.99 | 0.00 | -0.04 | 12/12/2025 | 12/26/2025 4:00:04 PM EST |
| 120.00 | 105.65 | 108.85 | 107.25 | 111.36 | 0.00 | 0.00% | 0.89 | 0 | 19 | 1.07 | 0.98 | 0.00 | -0.05 | 12/23/2025 | 12/26/2025 4:00:04 PM EST |
| 125.00 | 100.90 | 103.25 | 102.08 | 110.00 | 0.00 | 0.00% | 0.82 | 0 | 21 | 1.03 | 0.98 | 0.00 | -0.05 | 12/17/2025 | 12/26/2025 4:00:04 PM EST |
| 130.00 | 96.30 | 98.60 | 97.45 | 93.02 | 0.00 | 0.00% | 0.75 | 0 | 31 | 0.74 | 0.97 | 0.00 | -0.06 | 12/15/2025 | 12/26/2025 4:00:04 PM EST |
| 135.00 | 91.45 | 94.65 | 93.05 | 101.55 | 0.00 | 0.00% | 0.69 | 0 | 25 | 0.70 | 0.96 | 0.00 | -0.07 | 12/23/2025 | 12/26/2025 4:00:04 PM EST |
| 140.00 | 86.80 | 90.15 | 88.48 | 100.12 | 0.00 | 0.00% | 0.63 | 0 | 53 | 0.70 | 0.95 | 0.00 | -0.08 | 12/10/2025 | 12/26/2025 4:00:04 PM EST |
| 145.00 | 82.45 | 85.30 | 83.88 | 90.56 | 0.00 | 0.00% | 0.58 | 0 | 33 | 0.80 | 0.94 | 0.00 | -0.09 | 12/12/2025 | 12/26/2025 4:00:04 PM EST |
| 150.00 | 78.25 | 80.40 | 79.33 | 82.17 | 0.00 | 0.00% | 0.53 | 0 | 80 | 0.78 | 0.93 | 0.00 | -0.11 | 12/23/2025 | 12/26/2025 4:00:04 PM EST |
| 155.00 | 73.20 | 75.80 | 74.50 | 81.91 | 0.00 | 0.00% | 0.48 | 0 | 74 | 0.75 | 0.91 | 0.00 | -0.12 | 12/17/2025 | 12/26/2025 4:00:04 PM EST |
| 160.00 | 69.05 | 71.70 | 70.38 | 82.15 | 0.00 | 0.00% | 0.44 | 0 | 230 | 0.76 | 0.90 | 0.00 | -0.13 | 12/22/2025 | 12/26/2025 4:00:04 PM EST |
| 165.00 | 64.85 | 67.70 | 66.28 | 68.02 | 0.00 | 0.00% | 0.40 | 0 | 65 | 0.77 | 0.88 | 0.00 | -0.14 | 12/12/2025 | 12/26/2025 4:00:04 PM EST |
| 170.00 | 61.65 | 63.50 | 62.58 | 72.55 | 0.00 | 0.00% | 0.37 | 0 | 60 | 0.78 | 0.86 | 0.00 | -0.16 | 12/19/2025 | 12/26/2025 4:00:04 PM EST |
| 175.00 | 56.65 | 59.85 | 58.25 | 76.22 | 0.00 | 0.00% | 0.33 | 0 | 30 | 0.76 | 0.84 | 0.00 | -0.17 | 12/18/2025 | 12/26/2025 4:00:04 PM EST |
| 180.00 | 53.00 | 55.85 | 54.43 | 53.10 | -2.84 | -5.08% | 0.30 | 5 | 99 | 0.76 | 0.82 | 0.00 | -0.18 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 185.00 | 49.30 | 51.80 | 50.55 | 54.84 | 0.00 | 0.00% | 0.27 | 0 | 36 | 0.74 | 0.80 | 0.00 | -0.19 | 12/23/2025 | 12/26/2025 4:00:04 PM EST |
| 190.00 | 45.80 | 48.25 | 47.03 | 49.94 | 0.00 | 0.00% | 0.25 | 0 | 452 | 0.74 | 0.77 | 0.00 | -0.20 | 12/24/2025 | 12/26/2025 4:00:04 PM EST |
| 195.00 | 42.70 | 45.25 | 43.98 | 42.66 | -3.58 | -7.75% | 0.23 | 1 | 88 | 0.75 | 0.75 | 0.00 | -0.21 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 200.00 | 39.10 | 42.15 | 40.63 | 39.93 | -3.15 | -7.32% | 0.20 | 21 | 4,352 | 0.74 | 0.72 | 0.01 | -0.22 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 210.00 | 34.45 | 35.50 | 34.98 | 34.85 | -2.05 | -5.56% | 0.17 | 4 | 801 | 0.75 | 0.66 | 0.01 | -0.23 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 220.00 | 28.75 | 30.25 | 29.50 | 29.29 | -2.47 | -7.78% | 0.13 | 19 | 437 | 0.74 | 0.60 | 0.01 | -0.24 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 230.00 | 23.85 | 26.45 | 25.15 | 25.22 | -0.98 | -3.74% | 0.11 | 12 | 575 | 0.74 | 0.54 | 0.01 | -0.25 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 240.00 | 20.70 | 21.55 | 21.13 | 21.24 | -0.99 | -4.46% | 0.09 | 21 | 1,205 | 0.74 | 0.48 | 0.01 | -0.24 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 250.00 | 17.20 | 17.95 | 17.58 | 17.15 | -1.99 | -10.40% | 0.07 | 32 | 682 | 0.74 | 0.43 | 0.01 | -0.24 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 260.00 | 14.00 | 14.95 | 14.48 | 14.35 | -1.90 | -11.70% | 0.06 | 8 | 436 | 0.73 | 0.38 | 0.01 | -0.23 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 270.00 | 11.70 | 12.25 | 11.98 | 12.05 | -1.75 | -12.69% | 0.04 | 66 | 594 | 0.73 | 0.33 | 0.01 | -0.22 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 280.00 | 8.00 | 10.90 | 9.45 | 9.65 | -1.45 | -13.07% | 0.03 | 8 | 886 | 0.72 | 0.29 | 0.01 | -0.21 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 290.00 | 6.20 | 10.05 | 8.13 | 7.93 | -1.53 | -16.18% | 0.03 | 16 | 389 | 0.73 | 0.25 | 0.00 | -0.19 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 300.00 | 6.60 | 7.20 | 6.90 | 6.94 | -1.06 | -13.25% | 0.02 | 21 | 966 | 0.74 | 0.22 | 0.00 | -0.18 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 310.00 | 5.35 | 5.85 | 5.60 | 5.70 | -0.86 | -13.11% | 0.02 | 35 | 291 | 0.74 | 0.19 | 0.00 | -0.17 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 320.00 | 4.35 | 4.80 | 4.58 | 4.80 | -0.56 | -10.45% | 0.01 | 1 | 294 | 0.74 | 0.16 | 0.00 | -0.15 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 330.00 | 3.20 | 4.50 | 3.85 | 3.89 | -0.71 | -15.44% | 0.01 | 4 | 703 | 0.74 | 0.14 | 0.00 | -0.13 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 340.00 | 2.77 | 4.75 | 3.76 | 3.27 | -1.23 | -27.34% | 0.01 | 5 | 69 | 0.78 | 0.12 | 0.00 | -0.12 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 350.00 | 2.40 | 4.05 | 3.23 | 2.65 | -0.75 | -22.06% | 0.01 | 3 | 134 | 0.78 | 0.10 | 0.00 | -0.11 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 360.00 | 1.24 | 2.69 | 1.97 | 2.28 | -1.35 | -37.19% | 0.01 | 7 | 79 | 0.73 | 0.08 | 0.00 | -0.09 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 370.00 | 1.67 | 2.32 | 2.00 | 2.37 | 0.00 | 0.00% | 0.01 | 0 | 284 | 0.77 | 0.07 | 0.00 | -0.08 | 12/23/2025 | 12/26/2025 4:00:04 PM EST |
| 380.00 | 1.34 | 2.44 | 1.89 | 2.01 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.79 | 0.06 | 0.00 | -0.07 | 12/24/2025 | 12/26/2025 4:00:04 PM EST |
| 390.00 | 1.12 | 1.70 | 1.41 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.78 | 0.05 | 0.00 | -0.06 | 12/23/2025 | 12/26/2025 4:00:04 PM EST |
| 400.00 | 0.38 | 1.81 | 1.10 | 1.07 | -0.39 | -26.72% | 0.00 | 6 | 200 | 0.75 | 0.04 | 0.00 | -0.06 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 410.00 | 0.71 | 1.20 | 0.96 | 0.79 | -0.33 | -29.47% | 0.00 | 3 | 195 | 0.78 | 0.04 | 0.00 | -0.05 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 420.00 | 0.80 | 1.00 | 0.90 | 0.87 | -0.13 | -13.00% | 0.00 | 70 | 1,514 | 0.80 | 0.03 | 0.00 | -0.04 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.13 | 0.57 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 132 | 1.58 | 0.00 | 0.00 | -0.01 | 12/9/2025 | 12/26/2025 4:00:04 PM EST |
| 80.00 | 0.00 | 0.21 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.21 | 0.00 | 0.00 | -0.01 | 12/18/2025 | 12/26/2025 4:00:04 PM EST |
| 85.00 | 0.01 | 0.21 | 0.11 | 0.11 | 0.00 | 0.00% | 0.00 | 3 | 86 | 0.97 | 0.00 | 0.00 | -0.01 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 90.00 | 0.07 | 0.27 | 0.17 | 0.18 | -0.04 | -18.19% | 0.00 | 1 | 391 | 1.00 | 0.00 | 0.00 | -0.01 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 95.00 | 0.15 | 0.76 | 0.46 | 0.35 | +0.09 | +34.62% | 0.00 | 2 | 82 | 1.06 | 0.00 | 0.00 | -0.02 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 100.00 | 0.30 | 0.51 | 0.41 | 0.32 | -0.07 | -17.95% | 0.00 | 31 | 328 | 1.01 | -0.01 | 0.00 | -0.02 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 105.00 | 0.08 | 0.80 | 0.44 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.92 | -0.01 | 0.00 | -0.03 | 12/15/2025 | 12/26/2025 4:00:04 PM EST |
| 110.00 | 0.40 | 0.76 | 0.58 | 0.55 | -0.01 | -1.79% | 0.01 | 2 | 42 | 0.95 | -0.01 | 0.00 | -0.03 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 115.00 | 0.45 | 0.98 | 0.72 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.91 | -0.01 | 0.00 | -0.04 | 12/24/2025 | 12/26/2025 4:00:04 PM EST |
| 120.00 | 0.19 | 1.17 | 0.68 | 0.95 | -0.04 | -4.04% | 0.01 | 1 | 45 | 0.85 | -0.02 | 0.00 | -0.05 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 125.00 | 0.68 | 1.25 | 0.97 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 67 | 0.88 | -0.02 | 0.00 | -0.05 | 12/23/2025 | 12/26/2025 4:00:04 PM EST |
| 130.00 | 1.10 | 1.63 | 1.37 | 1.44 | +0.09 | +6.67% | 0.01 | 1 | 353 | 0.89 | -0.03 | 0.00 | -0.06 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 135.00 | 1.35 | 1.79 | 1.57 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 180 | 0.86 | -0.04 | 0.00 | -0.07 | 12/24/2025 | 12/26/2025 4:00:04 PM EST |
| 140.00 | 1.75 | 2.19 | 1.97 | 2.02 | 0.00 | 0.00% | 0.01 | 0 | 256 | 0.86 | -0.05 | 0.00 | -0.08 | 12/24/2025 | 12/26/2025 4:00:04 PM EST |
| 145.00 | 2.13 | 2.51 | 2.32 | 2.46 | 0.00 | 0.00% | 0.02 | 0 | 131 | 0.84 | -0.06 | 0.00 | -0.09 | 12/23/2025 | 12/26/2025 4:00:04 PM EST |
| 150.00 | 2.55 | 3.05 | 2.80 | 2.89 | -0.11 | -3.67% | 0.02 | 23 | 230 | 0.83 | -0.07 | 0.00 | -0.11 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 155.00 | 3.20 | 3.65 | 3.43 | 3.52 | +0.11 | +3.23% | 0.02 | 4 | 153 | 0.82 | -0.09 | 0.00 | -0.12 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 160.00 | 3.85 | 4.25 | 4.05 | 4.15 | -0.25 | -5.69% | 0.03 | 2 | 246 | 0.81 | -0.10 | 0.00 | -0.13 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 165.00 | 4.60 | 5.00 | 4.80 | 4.93 | -0.32 | -6.10% | 0.03 | 5 | 1,210 | 0.80 | -0.12 | 0.00 | -0.14 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 170.00 | 5.45 | 5.90 | 5.68 | 5.75 | -0.20 | -3.37% | 0.03 | 7 | 278 | 0.79 | -0.14 | 0.00 | -0.16 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 175.00 | 6.15 | 7.00 | 6.58 | 6.95 | -0.20 | -2.80% | 0.04 | 40 | 535 | 0.78 | -0.16 | 0.00 | -0.17 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 180.00 | 7.55 | 7.90 | 7.73 | 8.14 | +0.04 | +0.50% | 0.04 | 6 | 267 | 0.78 | -0.18 | 0.00 | -0.18 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 185.00 | 8.90 | 9.40 | 9.15 | 9.25 | -0.35 | -3.65% | 0.05 | 6 | 183 | 0.78 | -0.20 | 0.00 | -0.19 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 190.00 | 10.35 | 10.60 | 10.48 | 10.83 | -0.15 | -1.37% | 0.06 | 4 | 241 | 0.77 | -0.23 | 0.00 | -0.20 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 195.00 | 11.85 | 12.30 | 12.08 | 12.65 | +0.27 | +2.19% | 0.06 | 2 | 236 | 0.77 | -0.25 | 0.00 | -0.21 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 200.00 | 13.35 | 15.10 | 14.23 | 14.50 | +0.45 | +3.21% | 0.07 | 32 | 1,481 | 0.77 | -0.28 | 0.01 | -0.22 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 210.00 | 17.65 | 18.35 | 18.00 | 18.75 | +0.57 | +3.14% | 0.09 | 7 | 1,182 | 0.76 | -0.34 | 0.01 | -0.23 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 220.00 | 22.35 | 24.25 | 23.30 | 22.50 | -0.40 | -1.75% | 0.11 | 52 | 562 | 0.78 | -0.40 | 0.01 | -0.24 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 230.00 | 27.55 | 29.45 | 28.50 | 28.29 | -0.91 | -3.12% | 0.12 | 7 | 679 | 0.77 | -0.46 | 0.01 | -0.25 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 240.00 | 33.00 | 34.25 | 33.63 | 34.22 | +1.12 | +3.39% | 0.14 | 2 | 307 | 0.75 | -0.52 | 0.01 | -0.24 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 250.00 | 38.80 | 41.65 | 40.23 | 41.30 | +0.90 | +2.23% | 0.16 | 2 | 627 | 0.75 | -0.57 | 0.01 | -0.24 | 12/26/2025 | 12/26/2025 4:00:04 PM EST |
| 260.00 | 46.55 | 48.50 | 47.53 | 48.34 | 0.00 | 0.00% | 0.18 | 0 | 302 | 0.76 | -0.62 | 0.01 | -0.23 | 12/17/2025 | 12/26/2025 4:00:04 PM EST |
| 270.00 | 54.25 | 55.85 | 55.05 | 52.02 | 0.00 | 0.00% | 0.20 | 0 | 255 | 0.76 | -0.67 | 0.01 | -0.22 | 12/19/2025 | 12/26/2025 4:00:04 PM EST |
| 280.00 | 61.55 | 64.40 | 62.98 | 61.45 | 0.00 | 0.00% | 0.22 | 0 | 19 | 0.76 | -0.71 | 0.01 | -0.21 | 12/18/2025 | 12/26/2025 4:00:04 PM EST |
| 290.00 | 69.90 | 72.65 | 71.28 | 64.60 | 0.00 | 0.00% | 0.25 | 0 | 21 | 0.77 | -0.75 | 0.00 | -0.19 | 12/18/2025 | 12/26/2025 4:00:04 PM EST |
| 300.00 | 78.60 | 81.20 | 79.90 | 75.70 | 0.00 | 0.00% | 0.27 | 0 | 18 | 0.77 | -0.78 | 0.00 | -0.18 | 12/22/2025 | 12/26/2025 4:00:04 PM EST |
| 310.00 | 87.20 | 89.95 | 88.58 | 81.10 | 0.00 | 0.00% | 0.29 | 0 | 6 | 0.77 | -0.81 | 0.00 | -0.17 | 9/19/2025 | 12/26/2025 4:00:04 PM EST |
| 320.00 | 96.65 | 98.95 | 97.80 | 85.15 | 0.00 | 0.00% | 0.31 | 0 | 15 | 0.79 | -0.84 | 0.00 | -0.15 | 12/18/2025 | 12/26/2025 4:00:04 PM EST |
| 330.00 | 105.80 | 108.25 | 107.03 | 97.10 | 0.00 | 0.00% | 0.32 | 0 | 8 | 0.79 | -0.86 | 0.00 | -0.13 | 12/18/2025 | 12/26/2025 4:00:04 PM EST |
| 340.00 | 115.15 | 117.60 | 116.38 | 105.95 | 0.00 | 0.00% | 0.34 | 0 | 8 | 0.79 | -0.88 | 0.00 | -0.12 | 12/18/2025 | 12/26/2025 4:00:04 PM EST |
| 350.00 | 123.85 | 127.05 | 125.45 | 133.57 | 0.00 | 0.00% | 0.36 | 0 | 20 | 0.76 | -0.90 | 0.00 | -0.11 | 10/27/2025 | 12/26/2025 4:00:04 PM EST |
| 360.00 | 133.60 | 136.70 | 135.15 | % | 0.38 | 0 | 0 | 0.90 | -0.92 | 0.00 | -0.09 | 12/26/2025 4:00:04 PM EST | |||
| 370.00 | 143.05 | 146.45 | 144.75 | 158.95 | 0.00 | 0.00% | 0.39 | 0 | 11 | 0.92 | -0.93 | 0.00 | -0.08 | 10/28/2025 | 12/26/2025 4:00:04 PM EST |
| 380.00 | 152.95 | 156.25 | 154.60 | 139.15 | 0.00 | 0.00% | 0.41 | 0 | 2 | 0.94 | -0.94 | 0.00 | -0.07 | 9/19/2025 | 12/26/2025 4:00:04 PM EST |
| 390.00 | 163.55 | 165.95 | 164.75 | 184.31 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.93 | -0.95 | 0.00 | -0.06 | 11/11/2025 | 12/26/2025 4:00:04 PM EST |
| 400.00 | 172.75 | 176.10 | 174.43 | % | 0.44 | 0 | 0 | 1.01 | -0.96 | 0.00 | -0.06 | 12/26/2025 4:00:04 PM EST | |||
| 410.00 | 183.20 | 185.65 | 184.43 | 212.15 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.04 | -0.96 | 0.00 | -0.05 | 10/6/2025 | 12/26/2025 4:00:04 PM EST |
| 420.00 | 192.00 | 196.15 | 194.08 | 178.35 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.07 | -0.97 | 0.00 | -0.04 | 12/18/2025 | 12/26/2025 4:00:04 PM EST |