Options Chain for ARCUS BIOSCIENCES INC COM (RCUS) - $23.12 as of 12/26/2025 3:38:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.50 | 13.00 | 10.75 | % | 0.86 | 0 | 0 | 2.40 | 0.99 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 15.00 | 6.00 | 10.90 | 8.45 | % | 0.56 | 0 | 0 | 2.07 | 0.95 | 0.02 | -0.01 | 12/26/2025 3:59:52 PM EST | |||
| 17.50 | 4.00 | 8.50 | 6.25 | % | 0.36 | 0 | 0 | 1.66 | 0.87 | 0.03 | -0.01 | 12/26/2025 3:59:52 PM EST | |||
| 20.00 | 2.00 | 6.80 | 4.40 | % | 0.22 | 0 | 0 | 1.51 | 0.75 | 0.05 | -0.02 | 12/26/2025 3:59:52 PM EST | |||
| 22.50 | 2.10 | 5.00 | 3.55 | 2.97 | 0.00 | 0.00% | 0.16 | 0 | 9 | 0.58 | 0.60 | 0.06 | -0.02 | 12/24/2025 | 12/26/2025 3:59:52 PM EST |
| 25.00 | 0.50 | 3.00 | 1.75 | 1.87 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.68 | 0.43 | 0.07 | -0.02 | 12/24/2025 | 12/26/2025 3:59:52 PM EST |
| 30.00 | 0.20 | 5.00 | 2.60 | 1.17 | +0.46 | +64.79% | 0.09 | 1 | 1 | 1.23 | 0.18 | 0.05 | -0.01 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 5.00 | 2.50 | % | 0.20 | 0 | 0 | 3.82 | -0.01 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.85 | 0.43 | % | 0.03 | 0 | 0 | 1.22 | -0.05 | 0.02 | -0.01 | 12/26/2025 3:59:52 PM EST | |||
| 17.50 | 0.00 | 5.00 | 2.50 | % | 0.14 | 0 | 0 | 2.48 | -0.13 | 0.03 | -0.01 | 12/26/2025 3:59:52 PM EST | |||
| 20.00 | 0.00 | 2.80 | 1.40 | % | 0.07 | 0 | 0 | 1.27 | -0.25 | 0.05 | -0.02 | 12/26/2025 3:59:52 PM EST | |||
| 22.50 | 0.00 | 3.80 | 1.90 | % | 0.08 | 0 | 0 | 1.18 | -0.40 | 0.06 | -0.02 | 12/26/2025 3:59:52 PM EST | |||
| 25.00 | 1.65 | 5.00 | 3.33 | 4.25 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.09 | -0.57 | 0.07 | -0.02 | 12/18/2025 | 12/26/2025 3:59:52 PM EST |
| 30.00 | 5.00 | 9.70 | 7.35 | % | 0.24 | 0 | 0 | 1.41 | -0.82 | 0.05 | -0.01 | 12/26/2025 3:59:52 PM EST |