Options Chain for RED CAT HLDGS INC COM (RCAT) - $11.25 as of 2/13/2026 6:52:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 10.05 | 10.90 | 10.48 | 10.50 | -0.22 | -2.06% | 10.48 | 227 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 2.00 | 8.95 | 9.80 | 9.38 | 9.55 | -0.12 | -1.25% | 4.69 | 25 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 3.00 | 8.05 | 8.85 | 8.45 | 8.60 | -0.10 | -1.15% | 2.82 | 1 | 37 | 9.09 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 4.00 | 6.90 | 7.75 | 7.33 | 7.41 | -1.69 | -18.58% | 1.83 | 1 | 2 | 6.69 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 5.00 | 5.95 | 6.70 | 6.33 | 9.47 | 0.00 | 0.00% | 1.27 | 0 | 3 | 5.17 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:02 PM EST |
| 6.00 | 5.00 | 5.50 | 5.25 | 5.55 | 0.00 | 0.00% | 0.88 | 0 | 273 | 3.19 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:02 PM EST |
| 6.50 | 4.50 | 5.60 | 5.05 | % | 0.78 | 0 | 0 | 5.12 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 7.00 | 4.00 | 5.10 | 4.55 | 6.67 | 0.00 | 0.00% | 0.65 | 0 | 504 | 4.63 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:02 PM EST |
| 7.50 | 3.55 | 4.60 | 4.08 | % | 0.54 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 8.00 | 2.95 | 3.80 | 3.38 | 3.35 | -0.73 | -17.90% | 0.42 | 12 | 436 | 0.00 | 0.99 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 8.50 | 2.48 | 3.60 | 3.04 | % | 0.36 | 0 | 0 | 3.33 | 0.99 | 0.02 | -0.01 | 2/13/2026 4:00:02 PM EST | |||
| 9.00 | 2.19 | 2.67 | 2.43 | 2.50 | 0.00 | 0.00% | 0.27 | 0 | 893 | 1.93 | 0.96 | 0.06 | -0.02 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 9.50 | 1.65 | 2.45 | 2.05 | 4.80 | 0.00 | 0.00% | 0.22 | 0 | 76 | 2.25 | 0.91 | 0.10 | -0.02 | 2/3/2026 | 2/13/2026 4:00:02 PM EST |
| 10.00 | 1.30 | 1.60 | 1.45 | 1.56 | +0.06 | +4.00% | 0.14 | 27 | 2,607 | 1.17 | 0.85 | 0.15 | -0.03 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 10.50 | 1.08 | 1.40 | 1.24 | 1.16 | -0.23 | -16.55% | 0.12 | 14 | 70 | 1.09 | 0.76 | 0.21 | -0.04 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 11.00 | 0.77 | 1.06 | 0.92 | 0.92 | -0.06 | -6.13% | 0.08 | 17 | 918 | 1.10 | 0.64 | 0.25 | -0.04 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 11.50 | 0.52 | 0.61 | 0.57 | 0.55 | -0.06 | -9.84% | 0.05 | 843 | 150 | 0.95 | 0.51 | 0.26 | -0.05 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 12.00 | 0.34 | 0.47 | 0.41 | 0.38 | -0.06 | -13.64% | 0.03 | 152 | 2,101 | 1.01 | 0.39 | 0.24 | -0.05 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 12.50 | 0.21 | 0.25 | 0.23 | 0.26 | -0.09 | -25.72% | 0.02 | 875 | 441 | 0.95 | 0.29 | 0.21 | -0.04 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 13.00 | 0.15 | 0.16 | 0.16 | 0.15 | -0.07 | -31.82% | 0.01 | 1,071 | 886 | 0.99 | 0.22 | 0.17 | -0.04 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 13.50 | 0.09 | 0.12 | 0.11 | 0.11 | -0.11 | -50.00% | 0.01 | 137 | 1,104 | 1.03 | 0.16 | 0.14 | -0.03 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 14.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.05 | -41.67% | 0.01 | 461 | 1,956 | 1.05 | 0.11 | 0.10 | -0.02 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 14.50 | 0.05 | 0.08 | 0.07 | 0.08 | -0.03 | -27.28% | 0.00 | 124 | 1,178 | 1.17 | 0.07 | 0.08 | -0.02 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 15.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 431 | 2,743 | 1.20 | 0.05 | 0.06 | -0.01 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 15.50 | 0.00 | 0.06 | 0.03 | 0.06 | -0.07 | -53.85% | 0.00 | 139 | 258 | 1.39 | 0.03 | 0.04 | -0.01 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 16.00 | 0.03 | 0.05 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 38 | 1,097 | 1.38 | 0.02 | 0.03 | -0.01 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 16.50 | 0.02 | 0.11 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 221 | 1.58 | 0.01 | 0.02 | 0.00 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 17.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 13 | 1,409 | 1.53 | 0.01 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.66 | 0.33 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 78 | 3.43 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 18.00 | 0.00 | 0.11 | 0.06 | 0.05 | -0.10 | -66.67% | 0.00 | 21 | 641 | 2.13 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 18.50 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 289 | 2.85 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 19.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 259 | 2.81 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 19.50 | 0.00 | 0.18 | 0.09 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 123 | 2.68 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.06 | 0.03 | 0.06 | +0.04 | +200.00% | 0.00 | 1 | 2,891 | 2.22 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 21.00 | 0.00 | 0.13 | 0.07 | 0.08 | -0.02 | -20.00% | 0.00 | 24 | 646 | 2.74 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 22.00 | 0.00 | 0.28 | 0.14 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 672 | 3.43 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:02 PM EST |
| 23.00 | 0.00 | 0.30 | 0.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 113 | 3.65 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:02 PM EST |
| 24.00 | 0.00 | 0.08 | 0.04 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 129 | 2.90 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.17 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 611 | 3.47 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:02 PM EST |
| 26.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 104 | 3.51 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 27.00 | 0.00 | 0.57 | 0.29 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 17 | 4.94 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:02 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 3 | 5.49 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 4:00:02 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.57 | 0.29 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 732 | 5.31 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:02 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 5.85 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 32.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 4:00:02 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.01 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST | |
| 3.00 | 0.00 | 1.13 | 0.57 | 0.05 | -0.11 | -68.75% | 0.19 | 1 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 4.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.12 | 0 | 88 | 9.53 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 2/13/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.10 | 0 | 134 | 7.77 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:02 PM EST |
| 6.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.01 | -50.00% | 0.01 | 49 | 196 | 2.29 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 6.50 | 0.00 | 0.02 | 0.01 | 0.15 | % | 0.00 | 48 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST | |
| 7.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,046 | 3.25 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.18 | 0.09 | % | 0.01 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 8.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 6 | 745 | 1.79 | -0.01 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 8.50 | 0.00 | 0.24 | 0.12 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.44 | -0.01 | 0.02 | -0.01 | 2/10/2026 | 2/13/2026 4:00:02 PM EST |
| 9.00 | 0.03 | 0.06 | 0.05 | 0.03 | -0.07 | -70.00% | 0.01 | 2 | 1,125 | 1.38 | -0.04 | 0.06 | -0.02 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 9.50 | 0.07 | 0.09 | 0.08 | 0.07 | -0.08 | -53.34% | 0.01 | 261 | 113 | 1.07 | -0.09 | 0.10 | -0.02 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 10.00 | 0.14 | 0.19 | 0.17 | 0.15 | -0.08 | -34.79% | 0.02 | 89 | 2,622 | 1.08 | -0.15 | 0.15 | -0.03 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 10.50 | 0.25 | 0.32 | 0.29 | 0.28 | -0.12 | -30.00% | 0.03 | 761 | 1,350 | 1.05 | -0.24 | 0.21 | -0.04 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 11.00 | 0.41 | 0.47 | 0.44 | 0.41 | -0.14 | -25.46% | 0.04 | 475 | 1,479 | 1.01 | -0.36 | 0.25 | -0.04 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 11.50 | 0.65 | 0.72 | 0.69 | 0.70 | -0.10 | -12.50% | 0.06 | 803 | 607 | 1.03 | -0.49 | 0.26 | -0.05 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 12.00 | 0.97 | 1.23 | 1.10 | 1.06 | +0.01 | +0.96% | 0.09 | 78 | 637 | 1.20 | -0.61 | 0.24 | -0.05 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 12.50 | 1.32 | 1.67 | 1.50 | 1.50 | +0.03 | +2.05% | 0.12 | 21 | 777 | 1.26 | -0.71 | 0.21 | -0.04 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 13.00 | 1.56 | 2.00 | 1.78 | 1.80 | +0.24 | +15.39% | 0.14 | 62 | 1,133 | 1.53 | -0.78 | 0.17 | -0.04 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 13.50 | 1.99 | 2.45 | 2.22 | 2.35 | +0.96 | +69.07% | 0.16 | 19 | 206 | 1.60 | -0.84 | 0.14 | -0.03 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 14.00 | 2.52 | 2.96 | 2.74 | 2.71 | -0.01 | -0.37% | 0.20 | 43 | 714 | 1.80 | -0.89 | 0.10 | -0.02 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 14.50 | 3.00 | 3.50 | 3.25 | 3.15 | -0.81 | -20.46% | 0.22 | 7 | 145 | 2.06 | -0.93 | 0.08 | -0.02 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 15.00 | 3.25 | 4.05 | 3.65 | 3.45 | 0.00 | 0.00% | 0.24 | 0 | 782 | 2.32 | -0.95 | 0.06 | -0.01 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 15.50 | 3.70 | 4.75 | 4.23 | 4.13 | +0.53 | +14.73% | 0.27 | 1 | 108 | 2.87 | -0.97 | 0.04 | -0.01 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 16.00 | 4.20 | 5.35 | 4.78 | 2.86 | 0.00 | 0.00% | 0.30 | 0 | 254 | 3.21 | -0.98 | 0.03 | -0.01 | 2/10/2026 | 2/13/2026 4:00:02 PM EST |
| 16.50 | 4.80 | 5.80 | 5.30 | 4.60 | 0.00 | 0.00% | 0.32 | 0 | 268 | 3.27 | -0.99 | 0.02 | 0.00 | 2/11/2026 | 2/13/2026 4:00:02 PM EST |
| 17.00 | 5.10 | 6.50 | 5.80 | 4.90 | 0.00 | 0.00% | 0.34 | 0 | 136 | 3.78 | -0.99 | 0.01 | 0.00 | 2/11/2026 | 2/13/2026 4:00:02 PM EST |
| 17.50 | 5.65 | 7.20 | 6.43 | 3.51 | 0.00 | 0.00% | 0.37 | 0 | 19 | 4.27 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 4:00:02 PM EST |
| 18.00 | 6.05 | 7.90 | 6.98 | 6.38 | 0.00 | 0.00% | 0.39 | 0 | 104 | 4.75 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:02 PM EST |
| 18.50 | 6.70 | 8.15 | 7.43 | 7.35 | +0.51 | +7.46% | 0.40 | 1 | 13 | 4.45 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 19.00 | 7.05 | 8.90 | 7.98 | 6.65 | 0.00 | 0.00% | 0.42 | 0 | 288 | 5.00 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 4:00:02 PM EST |
| 19.50 | 7.55 | 9.40 | 8.48 | 3.70 | 0.00 | 0.00% | 0.43 | 0 | 229 | 5.12 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 4:00:02 PM EST |
| 20.00 | 8.20 | 9.75 | 8.98 | 7.65 | 0.00 | 0.00% | 0.45 | 0 | 484 | 4.98 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 4:00:02 PM EST |
| 21.00 | 9.15 | 11.60 | 10.38 | 10.29 | +3.09 | +42.92% | 0.49 | 1 | 23 | 6.63 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 22.00 | 10.20 | 11.85 | 11.03 | 6.59 | 0.00 | 0.00% | 0.50 | 0 | 4 | 5.57 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 4:00:02 PM EST |
| 23.00 | 11.20 | 13.10 | 12.15 | 10.70 | 0.00 | 0.00% | 0.53 | 0 | 0 | 6.20 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 2/13/2026 4:00:02 PM EST |
| 24.00 | 12.20 | 14.10 | 13.15 | 11.20 | 0.00 | 0.00% | 0.55 | 0 | 0 | 6.38 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 2/13/2026 4:00:02 PM EST |
| 25.00 | 13.20 | 14.90 | 14.05 | 14.03 | -0.07 | -0.50% | 0.56 | 2 | 7 | 6.20 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:02 PM EST |
| 26.00 | 14.20 | 16.45 | 15.33 | 12.11 | 0.00 | 0.00% | 0.59 | 0 | 0 | 7.31 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 4:00:02 PM EST |
| 27.00 | 15.05 | 17.00 | 16.03 | 12.32 | 0.00 | 0.00% | 0.59 | 0 | 0 | 6.69 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 4:00:02 PM EST |
| 28.00 | 15.85 | 18.40 | 17.13 | % | 0.61 | 0 | 0 | 7.53 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 29.00 | 17.05 | 19.20 | 18.13 | 18.07 | 0.00 | 0.00% | 0.63 | 0 | 0 | 7.32 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 2/13/2026 4:00:02 PM EST |
| 30.00 | 18.20 | 19.90 | 19.05 | 13.03 | 0.00 | 0.00% | 0.64 | 0 | 1 | 6.92 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 4:00:02 PM EST |
| 31.00 | 19.20 | 20.90 | 20.05 | % | 0.65 | 0 | 0 | 7.05 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 32.00 | 20.20 | 22.60 | 21.40 | % | 0.67 | 0 | 0 | 8.40 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 33.00 | 21.20 | 23.60 | 22.40 | % | 0.68 | 0 | 0 | 8.52 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 34.00 | 22.20 | 24.35 | 23.28 | % | 0.68 | 0 | 0 | 8.20 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST | |||
| 35.00 | 23.20 | 25.40 | 24.30 | % | 0.69 | 0 | 0 | 8.40 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:02 PM EST |