Options Chain for ROBLOX CORP CL A (RBLX) - $63.15 as of 2/13/2026 8:33:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 22.25 | 24.95 | 23.60 | 29.95 | 0.00 | 0.00% | 0.59 | 0 | 26 | 3.37 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:53 PM EST |
| 45.00 | 17.30 | 19.40 | 18.35 | 18.77 | +0.53 | +2.91% | 0.41 | 90 | 27 | 2.42 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 50.00 | 12.40 | 14.25 | 13.33 | 13.78 | +0.53 | +4.00% | 0.27 | 90 | 31 | 1.79 | 0.99 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 54.00 | 8.50 | 10.90 | 9.70 | 9.89 | +0.61 | +6.58% | 0.18 | 7 | 3 | 1.66 | 0.95 | 0.02 | -0.05 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 55.00 | 7.60 | 9.55 | 8.58 | 8.58 | +0.29 | +3.50% | 0.16 | 42 | 176 | 1.39 | 0.93 | 0.02 | -0.06 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 56.00 | 6.70 | 8.55 | 7.63 | 7.59 | -3.36 | -30.69% | 0.14 | 39 | 1 | 1.28 | 0.90 | 0.03 | -0.08 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 57.00 | 5.80 | 6.95 | 6.38 | 6.55 | -0.13 | -1.95% | 0.11 | 1 | 9 | 0.94 | 0.87 | 0.04 | -0.09 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 58.00 | 5.00 | 6.00 | 5.50 | 5.56 | % | 0.09 | 1 | 0 | 0.53 | 0.83 | 0.04 | -0.11 | 2/13/2026 | 2/13/2026 3:59:53 PM EST | |
| 59.00 | 4.25 | 5.30 | 4.78 | 5.35 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.60 | 0.79 | 0.05 | -0.12 | 2/12/2026 | 2/13/2026 3:59:53 PM EST |
| 60.00 | 3.90 | 4.30 | 4.10 | 4.25 | -0.40 | -8.61% | 0.07 | 45 | 280 | 0.63 | 0.73 | 0.06 | -0.14 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 61.00 | 3.20 | 3.65 | 3.43 | 3.36 | -0.54 | -13.85% | 0.06 | 1 | 51 | 0.63 | 0.67 | 0.07 | -0.15 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 62.00 | 2.58 | 2.94 | 2.76 | 2.74 | -0.66 | -19.42% | 0.04 | 40 | 35 | 0.62 | 0.60 | 0.07 | -0.15 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 63.00 | 2.02 | 2.40 | 2.21 | 2.41 | -0.39 | -13.93% | 0.04 | 102 | 133 | 0.61 | 0.53 | 0.07 | -0.15 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 64.00 | 1.70 | 1.94 | 1.82 | 1.84 | -0.34 | -15.60% | 0.03 | 160 | 32 | 0.62 | 0.45 | 0.07 | -0.15 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 65.00 | 1.35 | 1.53 | 1.44 | 1.45 | -0.42 | -22.46% | 0.02 | 772 | 1,513 | 0.62 | 0.38 | 0.07 | -0.15 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 66.00 | 1.01 | 1.11 | 1.06 | 1.08 | -0.35 | -24.48% | 0.02 | 709 | 609 | 0.61 | 0.32 | 0.06 | -0.14 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 67.00 | 0.77 | 0.86 | 0.82 | 0.81 | -0.33 | -28.95% | 0.01 | 373 | 465 | 0.62 | 0.26 | 0.06 | -0.12 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 68.00 | 0.48 | 0.68 | 0.58 | 0.62 | -0.34 | -35.42% | 0.01 | 123 | 168 | 0.61 | 0.21 | 0.05 | -0.11 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 69.00 | 0.44 | 0.51 | 0.48 | 0.48 | -0.21 | -30.44% | 0.01 | 515 | 528 | 0.63 | 0.17 | 0.04 | -0.09 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 70.00 | 0.32 | 0.42 | 0.37 | 0.35 | -0.21 | -37.50% | 0.01 | 1,099 | 3,912 | 0.65 | 0.13 | 0.04 | -0.08 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 71.00 | 0.09 | 0.36 | 0.23 | 0.30 | -0.19 | -38.78% | 0.00 | 44 | 50 | 0.60 | 0.10 | 0.03 | -0.07 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 72.00 | 0.00 | 0.28 | 0.14 | 0.21 | -0.19 | -47.50% | 0.00 | 20 | 199 | 0.72 | 0.07 | 0.02 | -0.05 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 73.00 | 0.05 | 0.18 | 0.12 | 0.14 | -0.16 | -53.34% | 0.00 | 50 | 5,095 | 0.61 | 0.05 | 0.02 | -0.04 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 74.00 | 0.07 | 0.16 | 0.12 | 0.20 | -0.01 | -4.77% | 0.00 | 6 | 94 | 0.63 | 0.04 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 75.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.11 | -61.12% | 0.00 | 772 | 8,696 | 0.69 | 0.03 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 76.00 | 0.01 | 0.09 | 0.05 | 0.09 | -0.05 | -35.72% | 0.00 | 6 | 1,453 | 0.61 | 0.02 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 77.00 | 0.01 | 0.10 | 0.06 | 0.08 | -0.02 | -20.00% | 0.00 | 11 | 1,852 | 0.68 | 0.01 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 78.00 | 0.00 | 0.20 | 0.10 | 0.08 | -0.05 | -38.47% | 0.00 | 3 | 4,762 | 0.95 | 0.01 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 79.00 | 0.00 | 0.09 | 0.05 | 0.22 | +0.07 | +46.67% | 0.00 | 2 | 104 | 0.96 | 0.01 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 80.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 50 | 4,514 | 0.79 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 81.00 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.97 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:53 PM EST |
| 82.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.06 | -85.72% | 0.00 | 5 | 151 | 0.97 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 83.00 | 0.00 | 0.09 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.01 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:53 PM EST |
| 84.00 | 0.00 | 0.09 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.17 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:53 PM EST |
| 85.00 | 0.02 | 0.06 | 0.04 | 0.02 | -0.02 | -50.00% | 0.00 | 35 | 5,087 | 0.95 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 86.00 | 0.00 | 0.07 | 0.04 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 1,219 | 1.08 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:53 PM EST |
| 87.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.06 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:53 PM EST |
| 88.00 | 0.00 | 0.26 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.42 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:53 PM EST |
| 89.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.12 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 84 | 10,716 | 0.96 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 91.00 | 0.00 | 0.46 | 0.23 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.71 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:53 PM EST |
| 92.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.17 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:53 PM EST |
| 93.00 | 0.00 | 0.68 | 0.34 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 118 | 1.87 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:53 PM EST |
| 94.00 | 0.00 | 0.04 | 0.02 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.23 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 5,723 | 1.22 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 96.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 226 | 1.89 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:53 PM EST |
| 97.00 | 0.00 | 0.45 | 0.23 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.92 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:53 PM EST |
| 98.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.34 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:53 PM EST |
| 99.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.40 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:53 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 9,783 | 1.20 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 101.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.37 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:53 PM EST |
| 105.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,161 | 1.52 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:53 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.08 | -88.89% | 0.00 | 27 | 6,432 | 1.52 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 115.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 937 | 1.69 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:53 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,827 | 1.72 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:53 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3,372 | 1.81 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:53 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,183 | 1.90 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:53 PM EST |
| 135.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 100 | 2.07 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:53 PM EST |
| 140.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,704 | 2.07 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:53 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 714 | 2.02 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 3:59:53 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 95 | 2.09 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:53 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 229 | 2.16 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 14 | 153 | 1.23 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 13 | 2,895 | 1.27 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 50.00 | 0.02 | 0.07 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 46 | 1,368 | 0.80 | -0.01 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 54.00 | 0.13 | 0.15 | 0.14 | 0.19 | -0.07 | -26.93% | 0.00 | 8 | 4 | 0.72 | -0.05 | 0.02 | -0.05 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 55.00 | 0.18 | 0.21 | 0.20 | 0.20 | -0.25 | -55.56% | 0.00 | 188 | 984 | 0.69 | -0.07 | 0.02 | -0.06 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 56.00 | 0.25 | 0.34 | 0.30 | 0.27 | -0.36 | -57.15% | 0.01 | 216 | 2 | 0.70 | -0.10 | 0.03 | -0.08 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 57.00 | 0.35 | 0.46 | 0.41 | 0.45 | -0.20 | -30.77% | 0.01 | 174 | 9,103 | 0.68 | -0.13 | 0.04 | -0.09 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 58.00 | 0.48 | 0.68 | 0.58 | 0.57 | -0.25 | -30.49% | 0.01 | 118 | 7 | 0.69 | -0.17 | 0.04 | -0.11 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 59.00 | 0.66 | 0.71 | 0.69 | 0.72 | -0.32 | -30.77% | 0.01 | 248 | 118 | 0.64 | -0.21 | 0.05 | -0.12 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 60.00 | 0.89 | 0.97 | 0.93 | 0.89 | -0.44 | -33.09% | 0.02 | 176 | 3,037 | 0.63 | -0.27 | 0.06 | -0.14 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 61.00 | 1.19 | 1.26 | 1.23 | 1.37 | -0.42 | -23.47% | 0.02 | 197 | 4,537 | 0.62 | -0.33 | 0.07 | -0.15 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 62.00 | 1.52 | 1.66 | 1.59 | 1.65 | -0.56 | -25.34% | 0.03 | 265 | 473 | 0.63 | -0.40 | 0.07 | -0.15 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 63.00 | 1.97 | 2.10 | 2.04 | 2.15 | -0.21 | -8.90% | 0.03 | 70 | 64 | 0.61 | -0.47 | 0.07 | -0.15 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 64.00 | 2.48 | 2.84 | 2.66 | 2.72 | -0.59 | -17.83% | 0.04 | 99 | 44 | 0.63 | -0.55 | 0.07 | -0.15 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 65.00 | 3.10 | 3.40 | 3.25 | 3.25 | -0.30 | -8.46% | 0.05 | 126 | 2,050 | 0.62 | -0.62 | 0.07 | -0.15 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 66.00 | 3.70 | 4.15 | 3.93 | 3.90 | -0.58 | -12.95% | 0.06 | 403 | 159 | 0.63 | -0.68 | 0.06 | -0.14 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 67.00 | 4.45 | 4.90 | 4.68 | 4.90 | -0.29 | -5.59% | 0.07 | 172 | 5,470 | 0.61 | -0.74 | 0.06 | -0.12 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 68.00 | 5.20 | 6.10 | 5.65 | 5.72 | +0.01 | +0.18% | 0.08 | 137 | 171 | 0.68 | -0.79 | 0.05 | -0.11 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 69.00 | 6.05 | 7.05 | 6.55 | 6.43 | -0.29 | -4.32% | 0.09 | 56 | 64 | 0.71 | -0.83 | 0.04 | -0.09 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 70.00 | 6.95 | 7.55 | 7.25 | 7.30 | -0.32 | -4.20% | 0.10 | 130 | 3,748 | 0.72 | -0.87 | 0.04 | -0.08 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 71.00 | 7.35 | 8.90 | 8.13 | 8.46 | 0.00 | 0.00% | 0.11 | 0 | 2,832 | 0.95 | -0.90 | 0.03 | -0.07 | 2/12/2026 | 2/13/2026 3:59:53 PM EST |
| 72.00 | 8.60 | 9.85 | 9.23 | 9.03 | -0.25 | -2.70% | 0.13 | 5 | 466 | 0.99 | -0.93 | 0.02 | -0.05 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 73.00 | 8.80 | 10.65 | 9.73 | 8.95 | 0.00 | 0.00% | 0.13 | 0 | 234 | 0.96 | -0.95 | 0.02 | -0.04 | 2/12/2026 | 2/13/2026 3:59:53 PM EST |
| 74.00 | 10.10 | 12.00 | 11.05 | 10.35 | -0.90 | -8.00% | 0.15 | 25 | 201 | 1.18 | -0.96 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 75.00 | 11.65 | 13.05 | 12.35 | 11.51 | -0.44 | -3.69% | 0.16 | 24 | 894 | 1.27 | -0.97 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 76.00 | 11.50 | 14.90 | 13.20 | 12.60 | -0.70 | -5.27% | 0.17 | 14 | 17 | 1.72 | -0.98 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 77.00 | 12.35 | 14.75 | 13.55 | 13.80 | 0.00 | 0.00% | 0.18 | 0 | 104 | 1.24 | -0.99 | 0.01 | -0.01 | 2/12/2026 | 2/13/2026 3:59:53 PM EST |
| 78.00 | 13.10 | 15.70 | 14.40 | 14.36 | +1.38 | +10.64% | 0.18 | 1 | 16 | 1.26 | -0.99 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 79.00 | 14.35 | 16.75 | 15.55 | 15.50 | -0.98 | -5.95% | 0.20 | 20 | 48 | 1.34 | -0.99 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 80.00 | 16.25 | 17.90 | 17.08 | 17.02 | +5.12 | +43.03% | 0.21 | 13 | 2,272 | 1.47 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 81.00 | 16.25 | 18.70 | 17.48 | 9.60 | 0.00 | 0.00% | 0.22 | 0 | 22 | 1.42 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:53 PM EST |
| 82.00 | 17.15 | 19.50 | 18.33 | 12.11 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.33 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:53 PM EST |
| 83.00 | 18.85 | 20.65 | 19.75 | 14.63 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:53 PM EST |
| 84.00 | 19.25 | 21.50 | 20.38 | 11.74 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:53 PM EST |
| 85.00 | 20.25 | 22.60 | 21.43 | 21.36 | +4.22 | +24.63% | 0.25 | 3 | 2,022 | 1.54 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 86.00 | 21.25 | 23.75 | 22.50 | 22.49 | +0.07 | +0.32% | 0.26 | 1 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 87.00 | 22.20 | 25.30 | 23.75 | 22.60 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:53 PM EST |
| 88.00 | 23.25 | 26.30 | 24.78 | 12.25 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 3:59:53 PM EST |
| 89.00 | 24.10 | 27.85 | 25.98 | 27.85 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:53 PM EST |
| 90.00 | 26.15 | 28.05 | 27.10 | 26.35 | -2.55 | -8.83% | 0.30 | 6,456 | 3,182 | 2.03 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 91.00 | 26.10 | 29.90 | 28.00 | % | 0.31 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 92.00 | 27.00 | 30.90 | 28.95 | 20.01 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:53 PM EST |
| 93.00 | 28.00 | 31.90 | 29.95 | 25.43 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:53 PM EST |
| 94.00 | 29.00 | 32.25 | 30.63 | 24.30 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:53 PM EST |
| 95.00 | 30.60 | 33.95 | 32.28 | 30.70 | -3.15 | -9.31% | 0.34 | 89 | 35 | 2.34 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 96.00 | 31.00 | 34.60 | 32.80 | % | 0.34 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 97.00 | 32.80 | 35.25 | 34.03 | 20.95 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:53 PM EST |
| 98.00 | 33.80 | 36.90 | 35.35 | 33.55 | +3.80 | +12.78% | 0.36 | 1 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 99.00 | 34.00 | 37.90 | 35.95 | % | 0.36 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 100.00 | 35.80 | 38.95 | 37.38 | 36.25 | +1.15 | +3.28% | 0.37 | 270 | 64 | 2.57 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:53 PM EST |
| 101.00 | 36.00 | 39.90 | 37.95 | % | 0.38 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 105.00 | 40.00 | 43.95 | 41.98 | 40.43 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:53 PM EST |
| 110.00 | 45.80 | 48.25 | 47.03 | 37.15 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:53 PM EST |
| 115.00 | 50.80 | 53.45 | 52.13 | 40.13 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 3:59:53 PM EST |
| 120.00 | 55.00 | 58.90 | 56.95 | 41.50 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 2/13/2026 3:59:53 PM EST |
| 125.00 | 60.00 | 63.95 | 61.98 | 51.80 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 2/13/2026 3:59:53 PM EST |
| 130.00 | 65.00 | 68.90 | 66.95 | 42.10 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 2/13/2026 3:59:53 PM EST |
| 135.00 | 70.00 | 73.90 | 71.95 | 45.92 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 2/13/2026 3:59:53 PM EST |
| 140.00 | 75.00 | 78.90 | 76.95 | 49.90 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 2/13/2026 3:59:53 PM EST |
| 145.00 | 80.00 | 83.90 | 81.95 | % | 0.57 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST | |||
| 150.00 | 85.00 | 88.90 | 86.95 | 82.00 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.37 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:53 PM EST |
| 155.00 | 90.00 | 93.90 | 91.95 | % | 0.59 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:53 PM EST |