Options Chain for UNIQURE NV SHS (QURE) - $25.19 as of 12/26/2025 10:01:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 11.80 | 14.40 | 13.10 | % | 1.09 | 0 | 0 | 2.18 | 0.99 | 0.00 | -0.01 | 12/26/2025 3:59:56 PM EST | |||
| 13.00 | 10.00 | 13.90 | 11.95 | % | 0.92 | 0 | 0 | 2.26 | 0.98 | 0.01 | -0.01 | 12/26/2025 3:59:56 PM EST | |||
| 14.00 | 9.20 | 12.90 | 11.05 | % | 0.79 | 0 | 0 | 2.06 | 0.96 | 0.01 | -0.01 | 12/26/2025 3:59:56 PM EST | |||
| 15.00 | 8.30 | 12.00 | 10.15 | % | 0.68 | 0 | 0 | 1.92 | 0.94 | 0.01 | -0.01 | 12/26/2025 3:59:56 PM EST | |||
| 16.00 | 8.10 | 10.80 | 9.45 | % | 0.59 | 0 | 0 | 1.67 | 0.92 | 0.02 | -0.02 | 12/26/2025 3:59:56 PM EST | |||
| 17.00 | 6.70 | 9.90 | 8.30 | % | 0.49 | 0 | 0 | 1.55 | 0.90 | 0.02 | -0.02 | 12/26/2025 3:59:56 PM EST | |||
| 18.00 | 6.00 | 9.10 | 7.55 | % | 0.42 | 0 | 0 | 1.48 | 0.87 | 0.02 | -0.02 | 12/26/2025 3:59:56 PM EST | |||
| 19.00 | 5.50 | 8.60 | 7.05 | 7.42 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.51 | 0.83 | 0.03 | -0.02 | 12/18/2025 | 12/26/2025 3:59:56 PM EST |
| 20.00 | 5.00 | 7.60 | 6.30 | % | 0.32 | 0 | 0 | 1.36 | 0.80 | 0.03 | -0.03 | 12/26/2025 3:59:56 PM EST | |||
| 21.00 | 4.40 | 7.00 | 5.70 | % | 0.27 | 0 | 0 | 0.87 | 0.76 | 0.04 | -0.03 | 12/26/2025 3:59:56 PM EST | |||
| 22.00 | 3.90 | 6.40 | 5.15 | % | 0.23 | 0 | 0 | 0.90 | 0.72 | 0.04 | -0.03 | 12/26/2025 3:59:56 PM EST | |||
| 23.00 | 3.50 | 5.40 | 4.45 | % | 0.19 | 0 | 0 | 0.87 | 0.67 | 0.04 | -0.03 | 12/26/2025 3:59:56 PM EST | |||
| 24.00 | 3.90 | 4.90 | 4.40 | 3.50 | 0.00 | 0.00% | 0.18 | 0 | 158 | 0.99 | 0.63 | 0.04 | -0.03 | 12/23/2025 | 12/26/2025 3:59:56 PM EST |
| 25.00 | 3.50 | 3.90 | 3.70 | 3.80 | -0.10 | -2.57% | 0.15 | 2 | 41 | 0.91 | 0.58 | 0.04 | -0.03 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 26.00 | 2.80 | 3.50 | 3.15 | 3.27 | +0.27 | +9.00% | 0.12 | 5 | 33 | 0.88 | 0.54 | 0.05 | -0.03 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 27.00 | 1.80 | 3.10 | 2.45 | 2.60 | 0.00 | 0.00% | 0.09 | 0 | 27 | 0.90 | 0.50 | 0.05 | -0.03 | 12/24/2025 | 12/26/2025 3:59:56 PM EST |
| 28.00 | 1.50 | 2.80 | 2.15 | 2.35 | 0.00 | 0.00% | 0.08 | 0 | 19 | 0.81 | 0.46 | 0.04 | -0.03 | 12/24/2025 | 12/26/2025 3:59:56 PM EST |
| 29.00 | 1.20 | 2.50 | 1.85 | 2.70 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.81 | 0.42 | 0.04 | -0.03 | 12/22/2025 | 12/26/2025 3:59:56 PM EST |
| 30.00 | 1.10 | 2.50 | 1.80 | 2.13 | -0.87 | -29.00% | 0.06 | 3 | 3 | 0.86 | 0.39 | 0.04 | -0.03 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 31.00 | 1.90 | 2.10 | 2.00 | 1.85 | -0.30 | -13.96% | 0.06 | 7 | 9 | 0.99 | 0.35 | 0.04 | -0.03 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 32.00 | 0.65 | 2.35 | 1.50 | 1.85 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.89 | 0.32 | 0.04 | -0.03 | 12/24/2025 | 12/26/2025 3:59:56 PM EST |
| 33.00 | 0.45 | 1.75 | 1.10 | % | 0.03 | 0 | 0 | 0.82 | 0.30 | 0.04 | -0.03 | 12/26/2025 3:59:56 PM EST | |||
| 34.00 | 0.95 | 2.00 | 1.48 | 1.43 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.00 | 0.27 | 0.04 | -0.03 | 12/24/2025 | 12/26/2025 3:59:56 PM EST |
| 35.00 | 0.90 | 1.50 | 1.20 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.97 | 0.25 | 0.03 | -0.03 | 12/24/2025 | 12/26/2025 3:59:56 PM EST |
| 36.00 | 0.55 | 1.60 | 1.08 | % | 0.03 | 0 | 0 | 0.96 | 0.23 | 0.03 | -0.03 | 12/26/2025 3:59:56 PM EST | |||
| 37.00 | 0.40 | 1.80 | 1.10 | 1.36 | 0.00 | 0.00% | 0.03 | 0 | 20 | 1.00 | 0.21 | 0.03 | -0.03 | 12/22/2025 | 12/26/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 1.67 | -0.01 | 0.00 | -0.01 | 12/26/2025 3:59:56 PM EST | |||
| 13.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 1.69 | -0.02 | 0.01 | -0.01 | 12/26/2025 3:59:56 PM EST | |||
| 14.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 1.65 | -0.04 | 0.01 | -0.01 | 12/26/2025 3:59:56 PM EST | |||
| 15.00 | 0.10 | 0.55 | 0.33 | 0.50 | % | 0.02 | 10 | 0 | 0.96 | -0.06 | 0.01 | -0.01 | 12/26/2025 | 12/26/2025 3:59:56 PM EST | |
| 16.00 | 0.05 | 1.25 | 0.65 | % | 0.04 | 0 | 0 | 1.02 | -0.08 | 0.02 | -0.02 | 12/26/2025 3:59:56 PM EST | |||
| 17.00 | 0.00 | 1.55 | 0.78 | % | 0.05 | 0 | 0 | 1.41 | -0.10 | 0.02 | -0.02 | 12/26/2025 3:59:56 PM EST | |||
| 18.00 | 0.00 | 1.80 | 0.90 | % | 0.05 | 0 | 0 | 1.37 | -0.13 | 0.02 | -0.02 | 12/26/2025 3:59:56 PM EST | |||
| 19.00 | 0.70 | 1.85 | 1.28 | 1.18 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.04 | -0.17 | 0.03 | -0.02 | 12/24/2025 | 12/26/2025 3:59:56 PM EST |
| 20.00 | 0.50 | 2.05 | 1.28 | 1.36 | -0.14 | -9.34% | 0.06 | 3 | 6 | 0.91 | -0.20 | 0.03 | -0.03 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 21.00 | 0.50 | 2.00 | 1.25 | 2.25 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.80 | -0.24 | 0.04 | -0.03 | 12/22/2025 | 12/26/2025 3:59:56 PM EST |
| 22.00 | 2.10 | 2.35 | 2.23 | 2.10 | -0.08 | -3.67% | 0.10 | 72 | 183 | 1.00 | -0.28 | 0.04 | -0.03 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 23.00 | 1.40 | 2.80 | 2.10 | 3.40 | 0.00 | 0.00% | 0.09 | 0 | 52 | 0.83 | -0.33 | 0.04 | -0.03 | 12/22/2025 | 12/26/2025 3:59:56 PM EST |
| 24.00 | 1.90 | 3.30 | 2.60 | 3.34 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.84 | -0.37 | 0.04 | -0.03 | 12/23/2025 | 12/26/2025 3:59:56 PM EST |
| 25.00 | 2.45 | 3.90 | 3.18 | 4.00 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.85 | -0.42 | 0.04 | -0.03 | 12/24/2025 | 12/26/2025 3:59:56 PM EST |
| 26.00 | 4.10 | 4.50 | 4.30 | 4.70 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.99 | -0.46 | 0.05 | -0.03 | 12/24/2025 | 12/26/2025 3:59:56 PM EST |
| 27.00 | 3.90 | 5.10 | 4.50 | 4.91 | 0.00 | 0.00% | 0.17 | 0 | 18 | 0.88 | -0.50 | 0.05 | -0.03 | 12/22/2025 | 12/26/2025 3:59:56 PM EST |
| 28.00 | 4.30 | 5.80 | 5.05 | 5.60 | 0.00 | 0.00% | 0.18 | 0 | 7 | 0.85 | -0.54 | 0.04 | -0.03 | 12/22/2025 | 12/26/2025 3:59:56 PM EST |
| 29.00 | 5.10 | 7.50 | 6.30 | 6.50 | 0.00 | 0.00% | 0.22 | 0 | 31 | 0.99 | -0.58 | 0.04 | -0.03 | 12/22/2025 | 12/26/2025 3:59:56 PM EST |
| 30.00 | 5.90 | 8.40 | 7.15 | % | 0.24 | 0 | 0 | 1.02 | -0.61 | 0.04 | -0.03 | 12/26/2025 3:59:56 PM EST | |||
| 31.00 | 6.70 | 9.20 | 7.95 | % | 0.26 | 0 | 0 | 1.03 | -0.65 | 0.04 | -0.03 | 12/26/2025 3:59:56 PM EST | |||
| 32.00 | 7.70 | 10.10 | 8.90 | % | 0.28 | 0 | 0 | 1.08 | -0.68 | 0.04 | -0.03 | 12/26/2025 3:59:56 PM EST | |||
| 33.00 | 8.30 | 10.90 | 9.60 | % | 0.29 | 0 | 0 | 0.88 | -0.70 | 0.04 | -0.03 | 12/26/2025 3:59:56 PM EST | |||
| 34.00 | 8.90 | 11.70 | 10.30 | % | 0.30 | 0 | 0 | 1.42 | -0.73 | 0.04 | -0.03 | 12/26/2025 3:59:56 PM EST | |||
| 35.00 | 10.10 | 12.60 | 11.35 | % | 0.32 | 0 | 0 | 1.45 | -0.75 | 0.03 | -0.03 | 12/26/2025 3:59:56 PM EST | |||
| 36.00 | 11.00 | 13.40 | 12.20 | % | 0.34 | 0 | 0 | 1.44 | -0.77 | 0.03 | -0.03 | 12/26/2025 3:59:56 PM EST | |||
| 37.00 | 11.50 | 15.30 | 13.40 | % | 0.36 | 0 | 0 | 1.77 | -0.79 | 0.03 | -0.03 | 12/26/2025 3:59:56 PM EST |