Options Chain for QUINCE THERAPEUTICS INC COM (QNCX) - $3.56 as of 12/26/2025 8:42:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.95 | 2.10 | 1.53 | 1.72 | +0.02 | +1.18% | 0.61 | 1 | 33 | 3.69 | 0.78 | 0.10 | -0.01 | 12/26/2025 | 12/26/2025 3:59:57 PM EST |
| 5.00 | 0.35 | 0.90 | 0.63 | 0.80 | -0.15 | -15.79% | 0.13 | 4 | 174 | 1.95 | 0.48 | 0.13 | -0.01 | 12/26/2025 | 12/26/2025 3:59:57 PM EST |
| 7.50 | 0.45 | 0.65 | 0.55 | 0.56 | +0.01 | +1.82% | 0.07 | 1,153 | 5,628 | 2.46 | 0.30 | 0.11 | -0.01 | 12/26/2025 | 12/26/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 0.60 | 0.50 | 0.50 | 0.00 | 0.00% | 0.20 | 0 | 310 | 2.00 | -0.22 | 0.10 | -0.01 | 12/23/2025 | 12/26/2025 3:59:57 PM EST |
| 5.00 | 1.00 | 4.00 | 2.50 | % | 0.50 | 0 | 0 | 6.02 | -0.52 | 0.13 | -0.01 | 12/26/2025 3:59:57 PM EST | |||
| 7.50 | 3.80 | 5.00 | 4.40 | % | 0.59 | 0 | 0 | 0.00 | -0.70 | 0.11 | -0.01 | 12/26/2025 3:59:57 PM EST |