Options Chain for QIAGEN NV COM SHS (QGEN) - $45.48 as of 12/26/2025 1:44:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 20.90 | 24.90 | 22.90 | % | 1.02 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 25.00 | 18.30 | 22.40 | 20.35 | % | 0.81 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 30.00 | 13.40 | 17.50 | 15.45 | % | 0.52 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 35.00 | 8.40 | 12.60 | 10.50 | 11.50 | 0.00 | 0.00% | 0.30 | 0 | 5 | 1.04 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/26/2025 4:00:03 PM EST |
| 40.00 | 4.60 | 8.10 | 6.35 | 6.44 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.80 | 0.96 | 0.05 | 0.00 | 11/20/2025 | 12/26/2025 4:00:03 PM EST |
| 45.00 | 1.20 | 2.45 | 1.83 | 2.00 | -1.00 | -33.34% | 0.04 | 2 | 479 | 0.21 | 0.58 | 0.09 | -0.01 | 12/26/2025 | 12/26/2025 4:00:03 PM EST |
| 50.00 | 0.30 | 0.75 | 0.53 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 4,570 | 0.27 | 0.18 | 0.05 | -0.01 | 12/23/2025 | 12/26/2025 4:00:03 PM EST |
| 55.00 | 0.00 | 2.25 | 1.13 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.77 | 0.03 | 0.01 | 0.00 | 12/12/2025 | 12/26/2025 4:00:03 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.91 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 12/26/2025 4:00:03 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 35.00 | 0.00 | 2.20 | 1.10 | 0.34 | 0.00 | 0.00% | 0.03 | 0 | 31 | 0.95 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 12/26/2025 4:00:03 PM EST |
| 40.00 | 0.00 | 1.25 | 0.63 | 0.60 | +0.30 | +100.00% | 0.02 | 1 | 192 | 0.47 | -0.04 | 0.05 | 0.00 | 12/26/2025 | 12/26/2025 4:00:03 PM EST |
| 45.00 | 1.45 | 2.15 | 1.80 | 1.80 | 0.00 | 0.00% | 0.04 | 0 | 1,665 | 0.29 | -0.42 | 0.09 | -0.01 | 12/24/2025 | 12/26/2025 4:00:03 PM EST |
| 50.00 | 4.80 | 7.10 | 5.95 | 4.50 | 0.00 | 0.00% | 0.12 | 0 | 14 | 0.55 | -0.82 | 0.05 | -0.01 | 12/23/2025 | 12/26/2025 4:00:03 PM EST |
| 55.00 | 7.60 | 11.80 | 9.70 | % | 0.18 | 0 | 0 | 0.69 | -0.97 | 0.01 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 60.00 | 12.60 | 16.80 | 14.70 | % | 0.24 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 65.00 | 17.60 | 21.80 | 19.70 | % | 0.30 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST | |||
| 70.00 | 22.60 | 26.80 | 24.70 | % | 0.35 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:03 PM EST |