Options Chain for QUALCOMM INC COM (QCOM) - $137.08 as of 2/13/2026 6:52:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 64.20 | 67.50 | 65.85 | 62.77 | 0.00 | 0.00% | 0.88 | 0 | 4 | 3.33 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:59 PM EST |
| 80.00 | 59.05 | 62.50 | 60.78 | 90.90 | 0.00 | 0.00% | 0.76 | 0 | 11 | 3.05 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 2/13/2026 3:59:59 PM EST |
| 85.00 | 54.15 | 57.45 | 55.80 | 85.80 | 0.00 | 0.00% | 0.66 | 0 | 27 | 2.76 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 2/13/2026 3:59:59 PM EST |
| 90.00 | 49.50 | 52.35 | 50.93 | 49.71 | 0.00 | 0.00% | 0.57 | 0 | 603 | 2.46 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:59 PM EST |
| 95.00 | 44.70 | 46.80 | 45.75 | 104.00 | 0.00 | 0.00% | 0.48 | 0 | 55 | 2.01 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 2/13/2026 3:59:59 PM EST |
| 100.00 | 39.85 | 41.70 | 40.78 | 73.50 | 0.00 | 0.00% | 0.41 | 0 | 53 | 1.76 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 2/13/2026 3:59:59 PM EST |
| 105.00 | 34.70 | 37.05 | 35.88 | 71.75 | 0.00 | 0.00% | 0.34 | 0 | 40 | 1.68 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 2/13/2026 3:59:59 PM EST |
| 110.00 | 29.60 | 31.90 | 30.75 | 43.21 | 0.00 | 0.00% | 0.28 | 0 | 22 | 1.42 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:59 PM EST |
| 115.00 | 24.80 | 27.05 | 25.93 | 38.45 | 0.00 | 0.00% | 0.23 | 0 | 8 | 1.27 | 1.00 | 0.00 | -0.01 | 2/2/2026 | 2/13/2026 3:59:59 PM EST |
| 120.00 | 19.85 | 22.05 | 20.95 | 20.45 | 0.00 | 0.00% | 0.17 | 0 | 8 | 1.07 | 0.99 | 0.00 | -0.01 | 2/10/2026 | 2/13/2026 3:59:59 PM EST |
| 123.00 | 16.85 | 19.45 | 18.15 | % | 0.15 | 0 | 0 | 1.04 | 0.99 | 0.00 | -0.01 | 2/13/2026 3:59:59 PM EST | |||
| 124.00 | 15.90 | 18.55 | 17.23 | % | 0.14 | 0 | 0 | 1.02 | 0.99 | 0.00 | -0.01 | 2/13/2026 3:59:59 PM EST | |||
| 125.00 | 14.80 | 17.60 | 16.20 | 16.32 | +0.92 | +5.98% | 0.13 | 4 | 12 | 0.98 | 0.99 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 126.00 | 13.90 | 16.60 | 15.25 | % | 0.12 | 0 | 0 | 0.94 | 0.98 | 0.01 | -0.02 | 2/13/2026 3:59:59 PM EST | |||
| 127.00 | 12.65 | 14.90 | 13.78 | 12.20 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.76 | 0.98 | 0.01 | -0.03 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 128.00 | 11.65 | 14.50 | 13.08 | % | 0.10 | 0 | 0 | 0.84 | 0.96 | 0.01 | -0.05 | 2/13/2026 3:59:59 PM EST | |||
| 129.00 | 11.00 | 13.45 | 12.23 | % | 0.09 | 0 | 0 | 0.79 | 0.96 | 0.01 | -0.05 | 2/13/2026 3:59:59 PM EST | |||
| 130.00 | 10.05 | 12.05 | 11.05 | 8.00 | 0.00 | 0.00% | 0.09 | 0 | 111 | 0.67 | 0.94 | 0.02 | -0.07 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 131.00 | 9.10 | 11.10 | 10.10 | % | 0.08 | 0 | 0 | 0.64 | 0.93 | 0.02 | -0.07 | 2/13/2026 3:59:59 PM EST | |||
| 132.00 | 8.15 | 10.15 | 9.15 | % | 0.07 | 0 | 0 | 0.60 | 0.89 | 0.03 | -0.11 | 2/13/2026 3:59:59 PM EST | |||
| 133.00 | 7.05 | 9.65 | 8.35 | 5.95 | % | 0.06 | 2 | 0 | 0.65 | 0.88 | 0.03 | -0.11 | 2/13/2026 | 2/13/2026 3:59:59 PM EST | |
| 134.00 | 6.35 | 8.30 | 7.33 | 7.10 | 0.00 | 0.00% | 0.05 | 0 | 40 | 0.54 | 0.85 | 0.03 | -0.11 | 2/10/2026 | 2/13/2026 3:59:59 PM EST |
| 135.00 | 5.35 | 7.50 | 6.43 | 6.51 | +0.56 | +9.42% | 0.05 | 2 | 381 | 0.53 | 0.82 | 0.04 | -0.13 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 136.00 | 4.95 | 6.25 | 5.60 | 5.22 | +0.02 | +0.39% | 0.04 | 103 | 23 | 0.32 | 0.79 | 0.05 | -0.13 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 137.00 | 4.55 | 5.10 | 4.83 | 5.11 | +1.46 | +40.00% | 0.04 | 136 | 12 | 0.32 | 0.74 | 0.05 | -0.14 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 138.00 | 3.85 | 4.40 | 4.13 | 4.00 | +1.40 | +53.85% | 0.03 | 46 | 63 | 0.32 | 0.69 | 0.06 | -0.15 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 139.00 | 3.15 | 3.45 | 3.30 | 3.20 | +0.83 | +35.03% | 0.02 | 85 | 316 | 0.30 | 0.63 | 0.07 | -0.16 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 140.00 | 2.59 | 2.81 | 2.70 | 2.62 | +0.52 | +24.77% | 0.02 | 2,475 | 10,269 | 0.29 | 0.56 | 0.07 | -0.16 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 141.00 | 2.12 | 2.29 | 2.21 | 2.15 | +0.33 | +18.14% | 0.02 | 328 | 195 | 0.30 | 0.49 | 0.07 | -0.16 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 142.00 | 1.65 | 1.83 | 1.74 | 1.74 | +0.37 | +27.01% | 0.01 | 1,072 | 251 | 0.29 | 0.42 | 0.07 | -0.15 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 143.00 | 1.28 | 1.43 | 1.36 | 1.34 | +0.31 | +30.10% | 0.01 | 589 | 205 | 0.29 | 0.35 | 0.07 | -0.15 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 144.00 | 0.96 | 1.19 | 1.08 | 1.10 | +0.20 | +22.23% | 0.01 | 189 | 261 | 0.30 | 0.29 | 0.06 | -0.14 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 145.00 | 0.72 | 0.93 | 0.83 | 0.76 | -0.04 | -5.00% | 0.01 | 1,743 | 1,077 | 0.30 | 0.24 | 0.05 | -0.12 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 146.00 | 0.53 | 0.67 | 0.60 | 0.65 | +0.08 | +14.04% | 0.00 | 236 | 62 | 0.29 | 0.19 | 0.05 | -0.11 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 147.00 | 0.41 | 0.50 | 0.46 | 0.45 | +0.01 | +2.28% | 0.00 | 4,728 | 36 | 0.30 | 0.16 | 0.04 | -0.10 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 148.00 | 0.30 | 0.39 | 0.35 | 0.35 | +0.05 | +16.67% | 0.00 | 236 | 128 | 0.30 | 0.13 | 0.03 | -0.09 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 149.00 | 0.20 | 0.36 | 0.28 | 0.36 | -0.20 | -35.72% | 0.00 | 27 | 207 | 0.31 | 0.10 | 0.03 | -0.08 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 150.00 | 0.13 | 0.23 | 0.18 | 0.26 | +0.02 | +8.34% | 0.00 | 616 | 1,383 | 0.31 | 0.09 | 0.02 | -0.07 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 152.50 | 0.05 | 0.28 | 0.17 | 0.16 | 0.00 | 0.00% | 0.00 | 98 | 572 | 0.35 | 0.05 | 0.02 | -0.05 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 155.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.05 | -35.72% | 0.00 | 165 | 1,392 | 0.37 | 0.04 | 0.01 | -0.05 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 157.50 | 0.00 | 0.08 | 0.04 | 0.08 | -0.02 | -20.00% | 0.00 | 57 | 3,797 | 0.42 | 0.01 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 160.00 | 0.02 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 111 | 9,467 | 0.41 | 0.01 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 162.50 | 0.00 | 0.06 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 294 | 0.49 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 165.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 45 | 1,832 | 0.46 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 167.50 | 0.00 | 0.46 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 195 | 0.82 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 36 | 4,918 | 0.50 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 172.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.64 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:59 PM EST |
| 175.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 150 | 3,151 | 0.61 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 177.50 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 109 | 0.60 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:59 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 68 | 3,362 | 0.64 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 182.50 | 0.00 | 0.01 | 0.01 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.67 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 3:59:59 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 15 | 3,069 | 0.70 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 3 | 2,645 | 0.76 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 2,585 | 0.82 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 5,516 | 0.87 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.07 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 3:59:59 PM EST |
| 210.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,188 | 1.09 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.25 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:59 PM EST |
| 220.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,153 | 1.15 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 3:59:59 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 230.00 | 0.00 | 0.13 | 0.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,874 | 1.53 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:59 PM EST |
| 235.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 240.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 212 | 2.64 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:59 PM EST |
| 250.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 426 | 1.36 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 3:59:59 PM EST |
| 260.00 | 0.00 | 0.40 | 0.20 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.15 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 3:59:59 PM EST |
| 270.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.05 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 2/13/2026 3:59:59 PM EST |
| 280.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 39 | 3.17 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 2/13/2026 3:59:59 PM EST |
| 290.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 300.00 | 0.00 | 0.09 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 48 | 2.12 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 2/13/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 121 | 2.09 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 31 | 3.17 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 18 | 20 | 1.26 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 583 | 2.62 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 73 | 595 | 1.07 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 0.27 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.33 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 0.39 | 0.20 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.25 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:59 PM EST |
| 110.00 | 0.02 | 0.14 | 0.08 | 0.17 | +0.08 | +88.89% | 0.00 | 9 | 467 | 0.80 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 115.00 | 0.05 | 0.13 | 0.09 | 0.08 | -0.04 | -33.34% | 0.00 | 179 | 339 | 0.70 | 0.00 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 120.00 | 0.05 | 0.17 | 0.11 | 0.07 | -0.08 | -53.34% | 0.00 | 957 | 1,306 | 0.59 | -0.01 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 123.00 | 0.01 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.58 | -0.01 | 0.00 | -0.01 | 2/11/2026 | 2/13/2026 3:59:59 PM EST |
| 124.00 | 0.00 | 0.55 | 0.28 | 0.14 | -0.05 | -26.32% | 0.00 | 37 | 10 | 0.69 | -0.01 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 125.00 | 0.16 | 0.25 | 0.21 | 0.25 | -0.01 | -3.85% | 0.00 | 39 | 3,190 | 0.52 | -0.01 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 126.00 | 0.00 | 0.59 | 0.30 | 0.21 | -0.02 | -8.70% | 0.00 | 2 | 5 | 0.64 | -0.02 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 127.00 | 0.00 | 0.64 | 0.32 | 0.20 | -0.10 | -33.34% | 0.00 | 22 | 11 | 0.62 | -0.02 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 128.00 | 0.02 | 0.66 | 0.34 | 0.25 | -0.05 | -16.67% | 0.00 | 6 | 16 | 0.45 | -0.04 | 0.01 | -0.05 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 129.00 | 0.00 | 0.56 | 0.28 | 0.28 | +0.06 | +27.28% | 0.00 | 20 | 76 | 0.53 | -0.04 | 0.01 | -0.05 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 130.00 | 0.21 | 0.36 | 0.29 | 0.29 | -0.24 | -45.29% | 0.00 | 1,111 | 5,564 | 0.41 | -0.06 | 0.02 | -0.07 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 131.00 | 0.00 | 0.79 | 0.40 | 0.35 | +0.02 | +6.07% | 0.00 | 12 | 13 | 0.51 | -0.07 | 0.02 | -0.07 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 132.00 | 0.18 | 0.49 | 0.34 | 0.40 | -0.49 | -55.06% | 0.00 | 294 | 220 | 0.36 | -0.11 | 0.03 | -0.11 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 133.00 | 0.25 | 0.87 | 0.56 | 0.47 | -0.53 | -53.00% | 0.00 | 1,427 | 3,514 | 0.38 | -0.12 | 0.03 | -0.11 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 134.00 | 0.50 | 0.84 | 0.67 | 0.53 | -0.47 | -47.00% | 0.01 | 7 | 171 | 0.38 | -0.15 | 0.03 | -0.11 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 135.00 | 0.59 | 0.83 | 0.71 | 0.70 | -0.80 | -53.34% | 0.01 | 157 | 3,286 | 0.35 | -0.18 | 0.04 | -0.13 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 136.00 | 0.76 | 1.13 | 0.95 | 0.78 | -0.89 | -53.30% | 0.01 | 339 | 338 | 0.35 | -0.21 | 0.05 | -0.13 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 137.00 | 0.95 | 1.40 | 1.18 | 1.06 | -1.13 | -51.60% | 0.01 | 508 | 436 | 0.34 | -0.26 | 0.05 | -0.14 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 138.00 | 1.14 | 1.35 | 1.25 | 1.33 | -1.07 | -44.59% | 0.01 | 49 | 393 | 0.31 | -0.31 | 0.06 | -0.15 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 139.00 | 1.48 | 1.66 | 1.57 | 1.63 | -1.16 | -41.58% | 0.01 | 354 | 204 | 0.31 | -0.37 | 0.07 | -0.16 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 140.00 | 1.83 | 2.03 | 1.93 | 2.03 | -1.68 | -45.29% | 0.01 | 290 | 3,246 | 0.30 | -0.44 | 0.07 | -0.16 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 141.00 | 2.27 | 2.52 | 2.40 | 2.66 | -1.44 | -35.13% | 0.02 | 147 | 95 | 0.29 | -0.51 | 0.07 | -0.16 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 142.00 | 2.77 | 3.10 | 2.94 | 3.12 | -1.97 | -38.71% | 0.02 | 35 | 78 | 0.29 | -0.58 | 0.07 | -0.15 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 143.00 | 3.40 | 4.20 | 3.80 | 3.57 | -0.98 | -21.54% | 0.03 | 71 | 3 | 0.32 | -0.65 | 0.07 | -0.15 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 144.00 | 4.05 | 4.85 | 4.45 | 4.48 | -2.69 | -37.52% | 0.03 | 3 | 13 | 0.32 | -0.71 | 0.06 | -0.14 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 145.00 | 4.50 | 5.85 | 5.18 | 5.10 | -2.12 | -29.37% | 0.04 | 127 | 1,671 | 0.31 | -0.76 | 0.05 | -0.12 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 146.00 | 4.90 | 7.00 | 5.95 | 5.24 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.47 | -0.81 | 0.05 | -0.11 | 2/11/2026 | 2/13/2026 3:59:59 PM EST |
| 147.00 | 5.80 | 7.75 | 6.78 | 5.97 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.48 | -0.84 | 0.04 | -0.10 | 2/11/2026 | 2/13/2026 3:59:59 PM EST |
| 148.00 | 6.80 | 8.70 | 7.75 | 9.60 | 0.00 | 0.00% | 0.05 | 0 | 239 | 0.51 | -0.87 | 0.03 | -0.09 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 149.00 | 7.60 | 9.40 | 8.50 | 7.67 | 0.00 | 0.00% | 0.06 | 0 | 669 | 0.49 | -0.90 | 0.03 | -0.08 | 2/11/2026 | 2/13/2026 3:59:59 PM EST |
| 150.00 | 8.75 | 10.75 | 9.75 | 9.90 | -0.40 | -3.89% | 0.07 | 62 | 2,371 | 0.59 | -0.91 | 0.02 | -0.07 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 152.50 | 10.75 | 13.60 | 12.18 | 11.77 | -1.73 | -12.82% | 0.08 | 17 | 113 | 0.73 | -0.95 | 0.02 | -0.05 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 155.00 | 13.90 | 15.60 | 14.75 | 14.40 | -1.94 | -11.88% | 0.10 | 55 | 1,769 | 0.72 | -0.96 | 0.01 | -0.05 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 157.50 | 15.80 | 18.05 | 16.93 | 19.27 | 0.00 | 0.00% | 0.11 | 0 | 68 | 0.78 | -0.99 | 0.00 | -0.02 | 2/12/2026 | 2/13/2026 3:59:59 PM EST |
| 160.00 | 18.00 | 21.15 | 19.58 | 19.30 | -1.61 | -7.70% | 0.12 | 800 | 211 | 0.97 | -0.99 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 162.50 | 20.70 | 23.85 | 22.28 | 22.95 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:59 PM EST |
| 165.00 | 23.20 | 26.35 | 24.78 | 24.65 | -0.75 | -2.96% | 0.15 | 1,400 | 201 | 1.19 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 167.50 | 25.65 | 28.85 | 27.25 | 30.20 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:59 PM EST |
| 170.00 | 28.60 | 31.15 | 29.88 | 29.63 | -1.47 | -4.73% | 0.18 | 3,041 | 366 | 1.25 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 172.50 | 30.00 | 33.85 | 31.93 | 34.80 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:59 PM EST |
| 175.00 | 33.20 | 36.35 | 34.78 | 34.95 | -1.07 | -2.98% | 0.20 | 1,820 | 193 | 1.42 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 177.50 | 35.15 | 38.85 | 37.00 | 23.55 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 3:59:59 PM EST |
| 180.00 | 38.15 | 40.75 | 39.45 | 39.65 | -0.85 | -2.10% | 0.22 | 1,072 | 138 | 1.39 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 182.50 | 40.15 | 43.85 | 42.00 | % | 0.23 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 185.00 | 42.95 | 45.90 | 44.43 | 44.30 | -1.55 | -3.39% | 0.24 | 450 | 59 | 1.48 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:59 PM EST |
| 190.00 | 47.60 | 50.90 | 49.25 | 56.80 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:59 PM EST |
| 195.00 | 52.65 | 56.35 | 54.50 | 61.65 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:59 PM EST |
| 200.00 | 57.60 | 61.35 | 59.48 | 47.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:59 PM EST |
| 205.00 | 63.35 | 66.35 | 64.85 | % | 0.32 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 210.00 | 67.80 | 71.35 | 69.58 | 32.90 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 2/13/2026 3:59:59 PM EST |
| 215.00 | 72.60 | 76.35 | 74.48 | % | 0.35 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 220.00 | 77.50 | 81.35 | 79.43 | 42.70 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 2/13/2026 3:59:59 PM EST |
| 225.00 | 83.15 | 86.35 | 84.75 | % | 0.38 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 230.00 | 88.00 | 91.35 | 89.68 | 54.25 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 2/13/2026 3:59:59 PM EST |
| 235.00 | 92.60 | 96.35 | 94.48 | % | 0.40 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 240.00 | 97.65 | 101.35 | 99.50 | 46.80 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 2/13/2026 3:59:59 PM EST |
| 250.00 | 107.60 | 111.35 | 109.48 | 66.75 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 2/13/2026 3:59:59 PM EST |
| 260.00 | 117.45 | 121.35 | 119.40 | 80.35 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 2/13/2026 3:59:59 PM EST |
| 270.00 | 127.50 | 131.40 | 129.45 | % | 0.48 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 280.00 | 138.35 | 141.35 | 139.85 | % | 0.50 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 290.00 | 147.60 | 151.35 | 149.48 | % | 0.52 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST | |||
| 300.00 | 157.50 | 161.35 | 159.43 | % | 0.53 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:59 PM EST |