Options Chain for QNITY ELECTRONICS INC COMMON STOCK (Q) - $109.90 as of 2/13/2026 6:52:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 60.40 | 64.00 | 62.20 | 43.00 | 0.00 | 0.00% | 1.24 | 0 | 50 | 4.30 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:56 PM EST |
| 55.00 | 55.40 | 58.90 | 57.15 | % | 1.04 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 60.00 | 51.00 | 53.90 | 52.45 | 35.30 | 0.00 | 0.00% | 0.87 | 0 | 1 | 3.44 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 2/13/2026 3:59:56 PM EST |
| 65.00 | 46.00 | 48.90 | 47.45 | % | 0.73 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 70.00 | 41.20 | 43.90 | 42.55 | 24.50 | 0.00 | 0.00% | 0.61 | 0 | 6 | 2.72 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:56 PM EST |
| 75.00 | 36.10 | 38.90 | 37.50 | 22.50 | 0.00 | 0.00% | 0.50 | 0 | 9 | 2.40 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 2/13/2026 3:59:56 PM EST |
| 80.00 | 31.10 | 33.90 | 32.50 | 14.95 | 0.00 | 0.00% | 0.41 | 0 | 27 | 2.09 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:56 PM EST |
| 85.00 | 26.30 | 28.30 | 27.30 | 25.34 | 0.00 | 0.00% | 0.32 | 0 | 520 | 1.52 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:56 PM EST |
| 90.00 | 21.40 | 22.80 | 22.10 | 22.40 | +0.14 | +0.63% | 0.25 | 4 | 641 | 1.02 | 0.99 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 95.00 | 16.50 | 18.00 | 17.25 | 15.75 | 0.00 | 0.00% | 0.18 | 0 | 153 | 0.91 | 0.97 | 0.01 | -0.10 | 2/11/2026 | 2/13/2026 3:59:56 PM EST |
| 100.00 | 11.70 | 13.10 | 12.40 | 13.38 | +2.88 | +27.43% | 0.12 | 8 | 1,003 | 0.72 | 0.92 | 0.01 | -0.15 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 105.00 | 7.50 | 9.50 | 8.50 | 7.99 | +2.14 | +36.59% | 0.08 | 6 | 250 | 0.81 | 0.81 | 0.03 | -0.23 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 110.00 | 3.90 | 5.90 | 4.90 | 5.40 | +2.48 | +84.94% | 0.04 | 7 | 334 | 0.60 | 0.62 | 0.04 | -0.28 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 115.00 | 1.80 | 2.95 | 2.38 | 2.11 | +0.47 | +28.66% | 0.02 | 80 | 1,112 | 0.57 | 0.39 | 0.05 | -0.27 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 120.00 | 0.60 | 1.55 | 1.08 | 0.80 | +0.05 | +6.67% | 0.01 | 32 | 135 | 0.58 | 0.20 | 0.03 | -0.19 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 125.00 | 0.25 | 0.90 | 0.58 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 622 | 0.63 | 0.09 | 0.02 | -0.11 | 2/12/2026 | 2/13/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 0.60 | 0.30 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.80 | 0.03 | 0.01 | -0.05 | 2/9/2026 | 2/13/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.49 | 0.01 | 0.00 | -0.02 | 2/13/2026 3:59:56 PM EST | |||
| 140.00 | 0.00 | 2.60 | 1.30 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.65 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:56 PM EST |
| 145.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 150.00 | 0.00 | 0.10 | 0.05 | 0.09 | +0.04 | +80.00% | 0.00 | 1 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 155.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 160.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 165.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.36 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 60.00 | 0.00 | 2.60 | 1.30 | 1.17 | 0.00 | 0.00% | 0.02 | 0 | 25 | 3.90 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 2/13/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 2.60 | 1.30 | 0.68 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.50 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 2/13/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.82 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 57 | 2.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 1.15 | 0.58 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.91 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.05 | -50.00% | 0.00 | 14 | 181 | 1.20 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.04 | -44.45% | 0.00 | 4 | 255 | 0.99 | -0.01 | 0.00 | -0.02 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 95.00 | 0.05 | 0.25 | 0.15 | 0.33 | +0.08 | +32.00% | 0.00 | 3 | 158 | 0.66 | -0.03 | 0.01 | -0.10 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 1.05 | 0.53 | 0.23 | -0.67 | -74.45% | 0.01 | 39 | 142 | 0.85 | -0.08 | 0.01 | -0.15 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 105.00 | 0.30 | 1.60 | 0.95 | 0.75 | -0.84 | -52.83% | 0.01 | 23 | 298 | 0.55 | -0.19 | 0.03 | -0.23 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 110.00 | 1.70 | 3.40 | 2.55 | 1.95 | -0.05 | -2.50% | 0.02 | 51 | 30 | 0.58 | -0.38 | 0.04 | -0.28 | 2/13/2026 | 2/13/2026 3:59:56 PM EST |
| 115.00 | 3.60 | 6.00 | 4.80 | 7.02 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.50 | -0.61 | 0.05 | -0.27 | 2/12/2026 | 2/13/2026 3:59:56 PM EST |
| 120.00 | 7.60 | 9.60 | 8.60 | 17.70 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.75 | -0.80 | 0.03 | -0.19 | 1/21/2026 | 2/13/2026 3:59:56 PM EST |
| 125.00 | 12.00 | 14.20 | 13.10 | % | 0.10 | 0 | 0 | 0.89 | -0.91 | 0.02 | -0.11 | 2/13/2026 3:59:56 PM EST | |||
| 130.00 | 16.90 | 19.10 | 18.00 | % | 0.14 | 0 | 0 | 1.07 | -0.97 | 0.01 | -0.05 | 2/13/2026 3:59:56 PM EST | |||
| 135.00 | 21.80 | 23.90 | 22.85 | % | 0.17 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.02 | 2/13/2026 3:59:56 PM EST | |||
| 140.00 | 26.80 | 28.90 | 27.85 | % | 0.20 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 145.00 | 31.10 | 34.10 | 32.60 | % | 0.22 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 150.00 | 36.10 | 39.30 | 37.70 | % | 0.25 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 155.00 | 41.10 | 44.50 | 42.80 | % | 0.28 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 160.00 | 46.10 | 49.10 | 47.60 | % | 0.30 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST | |||
| 165.00 | 51.10 | 53.90 | 52.50 | % | 0.32 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:56 PM EST |