Options Chain for QNITY ELECTRONICS INC COMMON STOCK (Q) - $84.21 as of 12/26/2025 8:42:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 32.50 | 36.10 | 34.30 | % | 0.69 | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 55.00 | 27.50 | 31.10 | 29.30 | % | 0.53 | 0 | 0 | 0.95 | 0.99 | 0.00 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 60.00 | 22.60 | 26.30 | 24.45 | % | 0.41 | 0 | 0 | 0.83 | 0.97 | 0.00 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 65.00 | 18.00 | 21.10 | 19.55 | % | 0.30 | 0 | 0 | 0.65 | 0.93 | 0.01 | -0.02 | 12/26/2025 3:59:51 PM EST | |||
| 70.00 | 13.70 | 17.50 | 15.60 | 10.50 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.66 | 0.87 | 0.01 | -0.04 | 12/18/2025 | 12/26/2025 3:59:51 PM EST |
| 75.00 | 10.20 | 13.40 | 11.80 | 7.70 | 0.00 | 0.00% | 0.16 | 0 | 25 | 0.42 | 0.78 | 0.02 | -0.05 | 12/19/2025 | 12/26/2025 3:59:51 PM EST |
| 80.00 | 6.80 | 10.10 | 8.45 | 7.23 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.45 | 0.66 | 0.02 | -0.05 | 12/23/2025 | 12/26/2025 3:59:51 PM EST |
| 85.00 | 4.30 | 6.70 | 5.50 | 4.50 | 0.00 | 0.00% | 0.06 | 1 | 515 | 0.44 | 0.51 | 0.03 | -0.05 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 90.00 | 2.10 | 4.00 | 3.05 | 3.00 | -0.30 | -9.10% | 0.03 | 30 | 437 | 0.41 | 0.36 | 0.03 | -0.04 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.65 | 1.33 | % | 0.03 | 0 | 0 | 1.32 | 0.00 | 0.00 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 55.00 | 0.00 | 3.50 | 1.75 | % | 0.03 | 0 | 0 | 1.27 | -0.01 | 0.00 | -0.01 | 12/26/2025 3:59:51 PM EST | |||
| 60.00 | 0.00 | 3.50 | 1.75 | 1.17 | 0.00 | 0.00% | 0.03 | 0 | 25 | 1.09 | -0.03 | 0.00 | -0.01 | 12/15/2025 | 12/26/2025 3:59:51 PM EST |
| 65.00 | 0.00 | 1.50 | 0.75 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.66 | -0.07 | 0.01 | -0.02 | 12/22/2025 | 12/26/2025 3:59:51 PM EST |
| 70.00 | 0.05 | 3.30 | 1.68 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 31 | 0.49 | -0.13 | 0.01 | -0.04 | 12/24/2025 | 12/26/2025 3:59:51 PM EST |
| 75.00 | 1.10 | 2.30 | 1.70 | 1.85 | -0.50 | -21.28% | 0.02 | 1 | 41 | 0.42 | -0.22 | 0.02 | -0.05 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 80.00 | 2.25 | 4.70 | 3.48 | 3.50 | -1.53 | -30.42% | 0.04 | 2 | 6 | 0.43 | -0.34 | 0.02 | -0.05 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 85.00 | 4.00 | 8.00 | 6.00 | 7.70 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.43 | -0.49 | 0.03 | -0.05 | 12/22/2025 | 12/26/2025 3:59:51 PM EST |
| 90.00 | 7.40 | 10.80 | 9.10 | % | 0.10 | 0 | 0 | 0.41 | -0.64 | 0.03 | -0.04 | 12/26/2025 3:59:51 PM EST |