Options Chain for PERELLA WEINBERG PARTNERS CLASS A COM (PWP) - $21.56 as of 1/16/2026 11:39:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.10 | 21.60 | 19.85 | % | 7.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 2:59:03 PM EST | |||
| 5.00 | 15.60 | 19.00 | 17.30 | % | 3.46 | 0 | 0 | 7.07 | 1.00 | 0.00 | 0.00 | 1/16/2026 2:59:03 PM EST | |||
| 7.50 | 13.20 | 15.70 | 14.45 | % | 1.93 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 1/16/2026 2:59:03 PM EST | |||
| 10.00 | 10.70 | 13.20 | 11.95 | % | 1.19 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 1/16/2026 2:59:03 PM EST | |||
| 12.50 | 8.20 | 10.70 | 9.45 | % | 0.76 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 1/16/2026 2:59:03 PM EST | |||
| 15.00 | 5.90 | 8.20 | 7.05 | % | 0.47 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 1/16/2026 2:59:03 PM EST | |||
| 17.50 | 3.20 | 5.80 | 4.50 | % | 0.26 | 0 | 0 | 1.32 | 0.95 | 0.04 | 0.00 | 1/16/2026 2:59:03 PM EST | |||
| 20.00 | 2.20 | 2.85 | 2.53 | 2.70 | +2.05 | +315.39% | 0.13 | 2 | 1 | 0.56 | 0.74 | 0.10 | -0.01 | 1/16/2026 | 1/16/2026 2:59:03 PM EST |
| 22.50 | 0.65 | 1.05 | 0.85 | 1.05 | +0.35 | +50.00% | 0.04 | 59 | 50 | 0.39 | 0.45 | 0.12 | -0.02 | 1/16/2026 | 1/16/2026 2:59:03 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.20 | % | 0.01 | 50 | 0 | 0.56 | 0.21 | 0.09 | -0.01 | 1/16/2026 | 1/16/2026 2:59:03 PM EST | |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.07 | 0.02 | 0.02 | 0.00 | 1/16/2026 2:59:03 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.44 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:59:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:59:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:59:03 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:59:03 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:59:03 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 1/16/2026 2:59:03 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.95 | -0.05 | 0.04 | 0.00 | 1/16/2026 2:59:03 PM EST | |||
| 20.00 | 0.50 | 0.90 | 0.70 | 0.75 | % | 0.03 | 1,451 | 0 | 0.49 | -0.26 | 0.10 | -0.01 | 1/16/2026 | 1/16/2026 2:59:03 PM EST | |
| 22.50 | 0.25 | 3.40 | 1.83 | % | 0.08 | 0 | 0 | 1.16 | -0.55 | 0.12 | -0.02 | 1/16/2026 2:59:03 PM EST | |||
| 25.00 | 2.15 | 4.60 | 3.38 | % | 0.14 | 0 | 0 | 0.95 | -0.79 | 0.09 | -0.01 | 1/16/2026 2:59:03 PM EST | |||
| 30.00 | 7.00 | 9.40 | 8.20 | % | 0.27 | 0 | 0 | 1.30 | -0.98 | 0.02 | 0.00 | 1/16/2026 2:59:03 PM EST | |||
| 35.00 | 11.90 | 14.30 | 13.10 | % | 0.37 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 1/16/2026 2:59:03 PM EST |