Options Chain for PVH CORPORATION COM (PVH) - $68.15 as of 2/13/2026 6:52:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 26.70 | 30.90 | 28.80 | 24.58 | 0.00 | 0.00% | 0.72 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:54 PM EST |
| 45.00 | 21.90 | 25.90 | 23.90 | % | 0.53 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 50.00 | 17.80 | 19.80 | 18.80 | 14.90 | 0.00 | 0.00% | 0.38 | 0 | 21 | 2.05 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 2/13/2026 3:59:54 PM EST |
| 55.00 | 12.70 | 14.60 | 13.65 | 7.10 | 0.00 | 0.00% | 0.25 | 0 | 12 | 1.48 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 3:59:54 PM EST |
| 60.00 | 7.10 | 9.60 | 8.35 | 8.42 | 0.00 | 0.00% | 0.14 | 0 | 62 | 1.05 | 1.00 | 0.01 | 0.00 | 2/12/2026 | 2/13/2026 3:59:54 PM EST |
| 65.00 | 2.95 | 4.90 | 3.93 | 4.08 | 0.00 | 0.00% | 0.06 | 0 | 626 | 0.72 | 0.84 | 0.06 | -0.06 | 2/12/2026 | 2/13/2026 3:59:54 PM EST |
| 70.00 | 0.60 | 1.10 | 0.85 | 1.03 | -0.12 | -10.44% | 0.01 | 1 | 485 | 0.38 | 0.35 | 0.11 | -0.09 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 0.45 | 0.23 | 0.23 | 0.00 | 0.00% | 0.00 | 6 | 171 | 0.60 | 0.04 | 0.03 | -0.02 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.72 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 95.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 100.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 105.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.95 | 0.48 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.98 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 50.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.19 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:54 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 207 | 1.40 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:54 PM EST |
| 60.00 | 0.05 | 0.15 | 0.10 | 0.15 | -0.05 | -25.00% | 0.00 | 9 | 709 | 0.61 | 0.00 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 65.00 | 0.30 | 0.50 | 0.40 | 0.50 | +0.09 | +21.96% | 0.01 | 6 | 363 | 0.43 | -0.16 | 0.06 | -0.06 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 70.00 | 1.75 | 2.55 | 2.15 | 2.36 | +0.41 | +21.03% | 0.03 | 2 | 171 | 0.34 | -0.65 | 0.11 | -0.09 | 2/13/2026 | 2/13/2026 3:59:54 PM EST |
| 75.00 | 5.40 | 7.60 | 6.50 | 12.44 | 0.00 | 0.00% | 0.09 | 0 | 89 | 0.91 | -0.96 | 0.03 | -0.02 | 2/2/2026 | 2/13/2026 3:59:54 PM EST |
| 80.00 | 10.30 | 12.50 | 11.40 | 11.71 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 2/13/2026 3:59:54 PM EST |
| 85.00 | 14.90 | 17.90 | 16.40 | 15.28 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 2/13/2026 3:59:54 PM EST |
| 90.00 | 20.20 | 22.90 | 21.55 | % | 0.24 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 95.00 | 24.80 | 27.90 | 26.35 | % | 0.28 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 100.00 | 29.50 | 33.00 | 31.25 | % | 0.31 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 105.00 | 34.50 | 37.60 | 36.05 | % | 0.34 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST | |||
| 110.00 | 39.30 | 42.80 | 41.05 | % | 0.37 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:54 PM EST |