Options Chain for PVH CORPORATION COM (PVH) - $68.91 as of 12/26/2025 10:00:50 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 27.00 | 31.10 | 29.05 | % | 0.73 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 45.00 | 22.10 | 26.20 | 24.15 | % | 0.54 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 50.00 | 18.30 | 20.70 | 19.50 | 20.50 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.89 | 0.98 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:57 PM EST |
| 55.00 | 13.30 | 14.90 | 14.10 | % | 0.26 | 0 | 0 | 0.57 | 0.93 | 0.01 | -0.01 | 12/26/2025 3:59:57 PM EST | |||
| 60.00 | 8.90 | 10.50 | 9.70 | 11.95 | 0.00 | 0.00% | 0.16 | 0 | 10 | 0.36 | 0.83 | 0.02 | -0.02 | 12/19/2025 | 12/26/2025 3:59:57 PM EST |
| 65.00 | 4.30 | 7.00 | 5.65 | 6.10 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.33 | 0.67 | 0.04 | -0.03 | 12/23/2025 | 12/26/2025 3:59:57 PM EST |
| 70.00 | 3.10 | 3.70 | 3.40 | 3.31 | -0.09 | -2.65% | 0.05 | 3 | 8 | 0.37 | 0.47 | 0.04 | -0.03 | 12/26/2025 | 12/26/2025 3:59:57 PM EST |
| 75.00 | 1.65 | 2.10 | 1.88 | 1.85 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.38 | 0.30 | 0.03 | -0.03 | 12/23/2025 | 12/26/2025 3:59:57 PM EST |
| 80.00 | 0.75 | 1.30 | 1.03 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.40 | 0.18 | 0.03 | -0.02 | 12/24/2025 | 12/26/2025 3:59:57 PM EST |
| 85.00 | 0.30 | 0.85 | 0.58 | % | 0.01 | 0 | 0 | 0.41 | 0.10 | 0.02 | -0.02 | 12/26/2025 3:59:57 PM EST | |||
| 90.00 | 0.05 | 0.75 | 0.40 | % | 0.00 | 0 | 0 | 0.43 | 0.06 | 0.01 | -0.01 | 12/26/2025 3:59:57 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.60 | 0.02 | 0.01 | -0.01 | 12/26/2025 3:59:57 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.67 | 0.01 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 105.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.62 | 0.01 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.65 | -0.02 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 55.00 | 0.20 | 0.65 | 0.43 | 0.40 | -0.10 | -20.00% | 0.01 | 1 | 25 | 0.42 | -0.07 | 0.01 | -0.01 | 12/26/2025 | 12/26/2025 3:59:57 PM EST |
| 60.00 | 0.75 | 1.20 | 0.98 | 1.00 | -0.20 | -16.67% | 0.02 | 1 | 11 | 0.39 | -0.17 | 0.02 | -0.02 | 12/26/2025 | 12/26/2025 3:59:57 PM EST |
| 65.00 | 1.85 | 2.70 | 2.28 | 2.55 | 0.00 | 0.00% | 0.04 | 0 | 113 | 0.37 | -0.33 | 0.04 | -0.03 | 12/23/2025 | 12/26/2025 3:59:57 PM EST |
| 70.00 | 3.80 | 5.00 | 4.40 | 4.00 | 0.00 | 0.00% | 0.06 | 0 | 111 | 0.35 | -0.53 | 0.04 | -0.03 | 12/22/2025 | 12/26/2025 3:59:57 PM EST |
| 75.00 | 7.20 | 9.70 | 8.45 | 8.32 | 0.00 | 0.00% | 0.11 | 0 | 86 | 0.41 | -0.70 | 0.03 | -0.03 | 12/23/2025 | 12/26/2025 3:59:57 PM EST |
| 80.00 | 10.70 | 12.80 | 11.75 | 11.71 | -0.69 | -5.57% | 0.15 | 1 | 2 | 0.48 | -0.82 | 0.03 | -0.02 | 12/26/2025 | 12/26/2025 3:59:57 PM EST |
| 85.00 | 15.00 | 17.40 | 16.20 | 15.28 | 0.00 | 0.00% | 0.19 | 0 | 4 | 0.53 | -0.90 | 0.02 | -0.02 | 12/22/2025 | 12/26/2025 3:59:57 PM EST |
| 90.00 | 19.90 | 22.30 | 21.10 | % | 0.23 | 0 | 0 | 0.61 | -0.94 | 0.01 | -0.01 | 12/26/2025 3:59:57 PM EST | |||
| 95.00 | 25.90 | 27.70 | 26.80 | % | 0.28 | 0 | 0 | 0.75 | -0.98 | 0.01 | -0.01 | 12/26/2025 3:59:57 PM EST | |||
| 100.00 | 29.30 | 33.40 | 31.35 | % | 0.31 | 0 | 0 | 0.93 | -0.99 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 105.00 | 34.30 | 38.40 | 36.35 | % | 0.35 | 0 | 0 | 1.00 | -0.99 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST | |||
| 110.00 | 39.30 | 43.40 | 41.35 | % | 0.38 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:57 PM EST |