Options Chain for PATTERN GROUP INC COM SER A (PTRN) - $14.53 as of 1/9/2026 8:23:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.30 | 14.00 | 12.15 | % | 4.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:52 PM EST | |||
| 5.00 | 7.80 | 11.30 | 9.55 | 8.90 | 0.00 | 0.00% | 1.91 | 0 | 8 | 5.32 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:52 PM EST |
| 7.50 | 6.00 | 8.90 | 7.45 | 6.40 | 0.00 | 0.00% | 0.99 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/9/2026 3:59:52 PM EST |
| 10.00 | 3.80 | 6.70 | 5.25 | 4.20 | 0.00 | 0.00% | 0.53 | 0 | 10 | 2.81 | 0.97 | 0.06 | 0.00 | 1/7/2026 | 1/9/2026 3:59:52 PM EST |
| 12.50 | 2.05 | 4.20 | 3.13 | 3.40 | +1.88 | +123.69% | 0.25 | 1 | 14 | 1.91 | 0.71 | 0.09 | -0.01 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 15.00 | 1.10 | 1.50 | 1.30 | 1.35 | -0.15 | -10.00% | 0.09 | 12 | 153 | 0.92 | 0.47 | 0.09 | -0.02 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 17.50 | 0.10 | 1.00 | 0.55 | 0.75 | +0.20 | +36.37% | 0.03 | 9 | 198 | 0.82 | 0.28 | 0.07 | -0.01 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 1.27 | 0.16 | 0.05 | -0.01 | 1/9/2026 3:59:52 PM EST | |||
| 22.50 | 0.05 | 1.10 | 0.58 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 100 | 1.23 | 0.09 | 0.03 | -0.01 | 1/7/2026 | 1/9/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.22 | 0 | 1 | 5.30 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/9/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 11 | 1.87 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 1.50 | 0.75 | 0.20 | 0.00 | 0.00% | 0.07 | 1 | 60 | 1.95 | -0.03 | 0.06 | 0.00 | 1/9/2026 | 1/9/2026 3:59:52 PM EST |
| 12.50 | 0.20 | 2.90 | 1.55 | 1.00 | 0.00 | 0.00% | 0.12 | 0 | 20 | 1.18 | -0.29 | 0.09 | -0.01 | 1/7/2026 | 1/9/2026 3:59:52 PM EST |
| 15.00 | 1.35 | 3.50 | 2.43 | 2.45 | 0.00 | 0.00% | 0.16 | 0 | 7 | 0.89 | -0.53 | 0.09 | -0.02 | 1/8/2026 | 1/9/2026 3:59:52 PM EST |
| 17.50 | 2.05 | 5.80 | 3.93 | % | 0.22 | 0 | 0 | 1.79 | -0.72 | 0.07 | -0.01 | 1/9/2026 3:59:52 PM EST | |||
| 20.00 | 4.50 | 8.00 | 6.25 | % | 0.31 | 0 | 0 | 1.93 | -0.84 | 0.05 | -0.01 | 1/9/2026 3:59:52 PM EST | |||
| 22.50 | 6.90 | 10.20 | 8.55 | % | 0.38 | 0 | 0 | 2.00 | -0.91 | 0.03 | -0.01 | 1/9/2026 3:59:52 PM EST |