Options Chain for PTC THERAPEUTICS INC COM (PTCT) - $78.37 as of 12/26/2025 3:36:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 26.90 | 31.10 | 29.00 | % | 0.58 | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.01 | 12/26/2025 3:59:59 PM EST | |||
| 55.00 | 21.90 | 26.10 | 24.00 | % | 0.44 | 0 | 0 | 0.94 | 0.97 | 0.00 | -0.01 | 12/26/2025 3:59:59 PM EST | |||
| 60.00 | 17.40 | 21.50 | 19.45 | % | 0.32 | 0 | 0 | 0.82 | 0.93 | 0.01 | -0.03 | 12/26/2025 3:59:59 PM EST | |||
| 65.00 | 13.20 | 17.30 | 15.25 | % | 0.23 | 0 | 0 | 0.77 | 0.85 | 0.01 | -0.04 | 12/26/2025 3:59:59 PM EST | |||
| 70.00 | 9.50 | 13.60 | 11.55 | % | 0.17 | 0 | 0 | 0.50 | 0.76 | 0.02 | -0.05 | 12/26/2025 3:59:59 PM EST | |||
| 75.00 | 6.20 | 10.40 | 8.30 | % | 0.11 | 0 | 0 | 0.50 | 0.64 | 0.02 | -0.06 | 12/26/2025 3:59:59 PM EST | |||
| 80.00 | 4.10 | 7.80 | 5.95 | 5.10 | % | 0.07 | 10 | 0 | 0.52 | 0.52 | 0.03 | -0.06 | 12/26/2025 | 12/26/2025 3:59:59 PM EST | |
| 85.00 | 2.10 | 5.60 | 3.85 | % | 0.05 | 0 | 0 | 0.50 | 0.39 | 0.03 | -0.05 | 12/26/2025 3:59:59 PM EST | |||
| 90.00 | 0.85 | 4.20 | 2.53 | % | 0.03 | 0 | 0 | 0.49 | 0.28 | 0.02 | -0.05 | 12/26/2025 3:59:59 PM EST | |||
| 95.00 | 0.10 | 2.75 | 1.43 | % | 0.02 | 0 | 0 | 0.44 | 0.18 | 0.02 | -0.03 | 12/26/2025 3:59:59 PM EST | |||
| 100.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.64 | 0.12 | 0.01 | -0.03 | 12/26/2025 3:59:59 PM EST | |||
| 105.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 0.66 | 0.07 | 0.01 | -0.02 | 12/26/2025 3:59:59 PM EST | |||
| 110.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.66 | 0.04 | 0.01 | -0.01 | 12/26/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.89 | -0.01 | 0.00 | -0.01 | 12/26/2025 3:59:59 PM EST | |||
| 55.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.78 | -0.03 | 0.00 | -0.01 | 12/26/2025 3:59:59 PM EST | |||
| 60.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.70 | -0.07 | 0.01 | -0.03 | 12/26/2025 3:59:59 PM EST | |||
| 65.00 | 0.25 | 2.35 | 1.30 | 2.10 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.49 | -0.15 | 0.01 | -0.04 | 12/19/2025 | 12/26/2025 3:59:59 PM EST |
| 70.00 | 1.05 | 4.00 | 2.53 | 3.63 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.51 | -0.24 | 0.02 | -0.05 | 12/19/2025 | 12/26/2025 3:59:59 PM EST |
| 75.00 | 2.40 | 6.40 | 4.40 | % | 0.06 | 0 | 0 | 0.52 | -0.36 | 0.02 | -0.06 | 12/26/2025 3:59:59 PM EST | |||
| 80.00 | 4.70 | 8.80 | 6.75 | % | 0.08 | 0 | 0 | 0.51 | -0.48 | 0.03 | -0.06 | 12/26/2025 3:59:59 PM EST | |||
| 85.00 | 7.80 | 11.80 | 9.80 | % | 0.12 | 0 | 0 | 0.50 | -0.61 | 0.03 | -0.05 | 12/26/2025 3:59:59 PM EST | |||
| 90.00 | 11.30 | 15.40 | 13.35 | % | 0.15 | 0 | 0 | 0.46 | -0.72 | 0.02 | -0.05 | 12/26/2025 3:59:59 PM EST | |||
| 95.00 | 15.60 | 19.30 | 17.45 | % | 0.18 | 0 | 0 | 0.69 | -0.82 | 0.02 | -0.03 | 12/26/2025 3:59:59 PM EST | |||
| 100.00 | 19.70 | 23.80 | 21.75 | % | 0.22 | 0 | 0 | 0.74 | -0.88 | 0.01 | -0.03 | 12/26/2025 3:59:59 PM EST | |||
| 105.00 | 24.50 | 28.50 | 26.50 | % | 0.25 | 0 | 0 | 0.79 | -0.93 | 0.01 | -0.02 | 12/26/2025 3:59:59 PM EST | |||
| 110.00 | 29.40 | 33.50 | 31.45 | % | 0.29 | 0 | 0 | 0.86 | -0.96 | 0.01 | -0.01 | 12/26/2025 3:59:59 PM EST |