Options Chain for PURE STORAGE INC CL A (PSTG) - $70.81 as of 2/13/2026 8:32:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 42.10 | 45.80 | 43.95 | 41.25 | 0.00 | 0.00% | 1.47 | 0 | 11 | 5.49 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:08 PM EST |
| 35.00 | 37.30 | 40.70 | 39.00 | % | 1.11 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 40.00 | 32.30 | 35.60 | 33.95 | 32.30 | 0.00 | 0.00% | 0.85 | 0 | 2 | 3.99 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 2/13/2026 4:00:08 PM EST |
| 45.00 | 27.60 | 30.60 | 29.10 | 21.59 | 0.00 | 0.00% | 0.65 | 0 | 1 | 3.37 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 2/13/2026 4:00:08 PM EST |
| 50.00 | 22.70 | 25.40 | 24.05 | 25.10 | 0.00 | 0.00% | 0.48 | 0 | 12 | 2.72 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 2/13/2026 4:00:08 PM EST |
| 55.00 | 17.80 | 20.40 | 19.10 | 19.00 | 0.00 | 0.00% | 0.35 | 0 | 17 | 2.22 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:08 PM EST |
| 60.00 | 13.00 | 14.50 | 13.75 | 15.00 | 0.00 | 0.00% | 0.23 | 0 | 547 | 1.36 | 0.99 | 0.01 | -0.01 | 2/11/2026 | 2/13/2026 4:00:08 PM EST |
| 65.00 | 8.20 | 9.70 | 8.95 | 7.31 | +0.16 | +2.24% | 0.14 | 1 | 696 | 1.04 | 0.92 | 0.02 | -0.07 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 70.00 | 4.30 | 5.10 | 4.70 | 5.00 | +1.60 | +47.06% | 0.07 | 37 | 1,421 | 0.58 | 0.74 | 0.05 | -0.14 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 75.00 | 1.80 | 1.90 | 1.85 | 1.78 | +0.53 | +42.40% | 0.02 | 451 | 2,207 | 0.58 | 0.44 | 0.06 | -0.17 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 80.00 | 0.40 | 0.75 | 0.58 | 0.55 | +0.07 | +14.59% | 0.01 | 167 | 6,543 | 0.60 | 0.18 | 0.04 | -0.11 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 85.00 | 0.05 | 0.30 | 0.18 | 0.21 | +0.05 | +31.25% | 0.00 | 38 | 2,592 | 0.63 | 0.05 | 0.02 | -0.05 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 90.00 | 0.10 | 0.55 | 0.33 | 0.20 | +0.05 | +33.34% | 0.00 | 89 | 2,587 | 0.79 | 0.01 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 95.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 26 | 2,884 | 0.92 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 25 | 5,046 | 0.99 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 220 | 1.80 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 4:00:08 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 754 | 1.96 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:08 PM EST |
| 115.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 696 | 1.36 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 4:00:08 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 265 | 2.27 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:08 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.41 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/13/2026 4:00:08 PM EST |
| 130.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 45 | 2.67 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:08 PM EST |
| 135.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 72 | 2.79 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/13/2026 4:00:08 PM EST |
| 140.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 33 | 3.04 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 2/13/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 6 | 4.92 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/13/2026 4:00:08 PM EST |
| 35.00 | 0.00 | 1.35 | 0.68 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 11 | 4.19 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/13/2026 4:00:08 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 796 | 1.91 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:08 PM EST |
| 45.00 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.99 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:08 PM EST |
| 50.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.76 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:08 PM EST |
| 55.00 | 0.00 | 0.40 | 0.20 | 0.13 | +0.05 | +62.50% | 0.00 | 1 | 1,336 | 1.44 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 60.00 | 0.05 | 0.40 | 0.23 | 0.12 | -0.12 | -50.00% | 0.00 | 10 | 3,457 | 0.91 | -0.01 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 65.00 | 0.25 | 0.60 | 0.43 | 0.30 | -0.35 | -53.85% | 0.01 | 23 | 1,983 | 0.76 | -0.08 | 0.02 | -0.07 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 70.00 | 0.90 | 1.15 | 1.03 | 1.00 | -1.30 | -56.53% | 0.01 | 173 | 1,787 | 0.63 | -0.26 | 0.05 | -0.14 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 75.00 | 2.85 | 3.60 | 3.23 | 2.40 | -2.49 | -50.92% | 0.04 | 30 | 755 | 0.63 | -0.56 | 0.06 | -0.17 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 80.00 | 5.40 | 7.40 | 6.40 | 5.85 | +0.96 | +19.64% | 0.08 | 1 | 284 | 0.77 | -0.82 | 0.04 | -0.11 | 2/13/2026 | 2/13/2026 4:00:08 PM EST |
| 85.00 | 10.10 | 12.30 | 11.20 | 11.46 | 0.00 | 0.00% | 0.13 | 0 | 837 | 1.03 | -0.95 | 0.02 | -0.05 | 2/10/2026 | 2/13/2026 4:00:08 PM EST |
| 90.00 | 14.80 | 17.30 | 16.05 | 22.70 | 0.00 | 0.00% | 0.18 | 0 | 263 | 1.28 | -0.99 | 0.00 | -0.01 | 2/6/2026 | 2/13/2026 4:00:08 PM EST |
| 95.00 | 19.70 | 22.30 | 21.00 | 26.21 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.51 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:08 PM EST |
| 100.00 | 24.70 | 27.30 | 26.00 | 23.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 2/13/2026 4:00:08 PM EST |
| 105.00 | 29.70 | 32.20 | 30.95 | 21.40 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 2/13/2026 4:00:08 PM EST |
| 110.00 | 34.70 | 37.20 | 35.95 | 38.23 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 2/13/2026 4:00:08 PM EST |
| 115.00 | 39.70 | 42.10 | 40.90 | 23.04 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 2/13/2026 4:00:08 PM EST |
| 120.00 | 44.60 | 47.20 | 45.90 | 48.11 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 2/13/2026 4:00:08 PM EST |
| 125.00 | 49.70 | 52.50 | 51.10 | 55.23 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 2/13/2026 4:00:08 PM EST |
| 130.00 | 54.70 | 57.70 | 56.20 | % | 0.43 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:08 PM EST | |||
| 135.00 | 59.70 | 63.20 | 61.45 | 65.30 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 4:00:08 PM EST |
| 140.00 | 64.70 | 68.20 | 66.45 | 70.30 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 4:00:08 PM EST |