Options Chain for PERSONALIS INC COM (PSNL) - $8.38 as of 1/9/2026 3:33:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 8.00 | 5.80 | % | 2.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 5.00 | 1.20 | 5.50 | 3.35 | % | 0.67 | 0 | 0 | 4.78 | 0.93 | 0.04 | -0.01 | 1/9/2026 3:59:57 PM EST | |||
| 7.50 | 0.20 | 4.90 | 2.55 | % | 0.34 | 0 | 0 | 4.83 | 0.66 | 0.12 | -0.01 | 1/9/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.65 | 0.33 | 1.01 | 0.00 | 0.00% | 0.03 | 0 | 61 | 1.13 | 0.36 | 0.13 | -0.01 | 1/7/2026 | 1/9/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 1.35 | 0.68 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 88 | 2.27 | 0.17 | 0.08 | -0.01 | 1/8/2026 | 1/9/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 4.90 | 2.45 | 0.25 | 0.00 | 0.00% | 0.16 | 0 | 5 | 6.14 | 0.07 | 0.05 | -0.01 | 1/8/2026 | 1/9/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 4.90 | 2.45 | 0.19 | 0.00 | 0.00% | 0.49 | 0 | 82 | 0.00 | -0.07 | 0.04 | -0.01 | 1/6/2026 | 1/9/2026 3:59:57 PM EST |
| 7.50 | 0.25 | 1.45 | 0.85 | 0.80 | -0.01 | -1.24% | 0.11 | 9 | 4 | 1.09 | -0.34 | 0.12 | -0.01 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 10.00 | 1.00 | 2.45 | 1.73 | 2.05 | 0.00 | 0.00% | 0.17 | 0 | 3 | 1.11 | -0.64 | 0.13 | -0.01 | 1/8/2026 | 1/9/2026 3:59:57 PM EST |
| 12.50 | 2.00 | 6.50 | 4.25 | % | 0.34 | 0 | 0 | 3.05 | -0.83 | 0.08 | -0.01 | 1/9/2026 3:59:57 PM EST | |||
| 15.00 | 4.50 | 9.00 | 6.75 | % | 0.45 | 0 | 0 | 3.41 | -0.93 | 0.05 | -0.01 | 1/9/2026 3:59:57 PM EST |