Options Chain for PARSONS CORP DEL COM (PSN) - $62.66 as of 2/13/2026 6:51:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 26.20 | 30.50 | 28.35 | % | 0.81 | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:44 PM EST | |||
| 40.00 | 22.10 | 24.60 | 23.35 | % | 0.58 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:44 PM EST | |||
| 45.00 | 17.10 | 19.60 | 18.35 | % | 0.41 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:44 PM EST | |||
| 50.00 | 12.10 | 14.60 | 13.35 | 14.18 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.77 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 2/13/2026 3:59:44 PM EST |
| 55.00 | 7.10 | 9.70 | 8.40 | 7.20 | 0.00 | 0.00% | 0.15 | 0 | 14 | 1.26 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:44 PM EST |
| 60.00 | 3.00 | 4.50 | 3.75 | 3.70 | +1.64 | +79.62% | 0.06 | 1 | 18 | 0.68 | 0.88 | 0.06 | -0.06 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 65.00 | 0.50 | 0.70 | 0.60 | 0.45 | +0.10 | +28.58% | 0.01 | 38 | 213 | 0.35 | 0.31 | 0.12 | -0.08 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 70.00 | 0.00 | 0.45 | 0.23 | 0.05 | -0.05 | -50.00% | 0.00 | 9 | 195 | 0.39 | 0.01 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 75.00 | 0.00 | 0.30 | 0.15 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 2,221 | 0.60 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 80.00 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.64 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:44 PM EST |
| 85.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.46 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:44 PM EST |
| 90.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:44 PM EST | |||
| 40.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:44 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:44 PM EST | |||
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.95 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:44 PM EST |
| 55.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.96 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:44 PM EST |
| 60.00 | 0.00 | 1.85 | 0.93 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 140 | 0.98 | -0.12 | 0.06 | -0.06 | 2/12/2026 | 2/13/2026 3:59:44 PM EST |
| 65.00 | 1.05 | 3.10 | 2.08 | 2.00 | -1.00 | -33.34% | 0.03 | 1 | 121 | 0.65 | -0.69 | 0.12 | -0.08 | 2/13/2026 | 2/13/2026 3:59:44 PM EST |
| 70.00 | 5.10 | 8.10 | 6.60 | 10.14 | 0.00 | 0.00% | 0.09 | 0 | 199 | 1.11 | -0.99 | 0.01 | -0.01 | 2/11/2026 | 2/13/2026 3:59:44 PM EST |
| 75.00 | 10.40 | 12.90 | 11.65 | 4.90 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 3:59:44 PM EST |
| 80.00 | 15.40 | 18.00 | 16.70 | % | 0.21 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:44 PM EST | |||
| 85.00 | 20.10 | 23.00 | 21.55 | % | 0.25 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:44 PM EST | |||
| 90.00 | 25.40 | 27.70 | 26.55 | % | 0.29 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:44 PM EST |