Options Chain for POWER SOLUTIONS INTL INC COM NEW (PSIX) - $66.53 as of 12/26/2025 10:00:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 38.90 | 42.90 | 40.90 | % | 1.64 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 12/26/2025 4:00:05 PM EST | |||
| 30.00 | 34.00 | 38.00 | 36.00 | 27.50 | 0.00 | 0.00% | 1.20 | 0 | 3 | 1.89 | 1.00 | 0.00 | -0.01 | 12/3/2025 | 12/26/2025 4:00:05 PM EST |
| 35.00 | 29.20 | 33.00 | 31.10 | 33.10 | 0.00 | 0.00% | 0.89 | 0 | 21 | 1.58 | 0.98 | 0.00 | -0.01 | 12/22/2025 | 12/26/2025 4:00:05 PM EST |
| 40.00 | 25.00 | 27.50 | 26.25 | 27.00 | 0.00 | 0.00% | 0.66 | 0 | 14 | 1.21 | 0.96 | 0.00 | -0.02 | 12/15/2025 | 12/26/2025 4:00:05 PM EST |
| 45.00 | 20.00 | 23.90 | 21.95 | 22.97 | 0.00 | 0.00% | 0.49 | 0 | 24 | 1.29 | 0.91 | 0.01 | -0.03 | 12/18/2025 | 12/26/2025 4:00:05 PM EST |
| 50.00 | 16.00 | 20.00 | 18.00 | 20.24 | 0.00 | 0.00% | 0.36 | 0 | 87 | 0.85 | 0.84 | 0.01 | -0.04 | 12/22/2025 | 12/26/2025 4:00:05 PM EST |
| 55.00 | 12.10 | 16.40 | 14.25 | 16.00 | 0.00 | 0.00% | 0.26 | 0 | 49 | 0.84 | 0.76 | 0.02 | -0.06 | 12/17/2025 | 12/26/2025 4:00:05 PM EST |
| 60.00 | 9.10 | 13.20 | 11.15 | 11.00 | -2.70 | -19.71% | 0.19 | 17 | 169 | 0.83 | 0.67 | 0.02 | -0.07 | 12/26/2025 | 12/26/2025 4:00:05 PM EST |
| 65.00 | 6.90 | 9.10 | 8.00 | 9.20 | -0.70 | -7.08% | 0.12 | 5 | 166 | 0.76 | 0.57 | 0.02 | -0.07 | 12/26/2025 | 12/26/2025 4:00:05 PM EST |
| 70.00 | 4.30 | 8.50 | 6.40 | 6.21 | -0.39 | -5.91% | 0.09 | 1 | 133 | 0.79 | 0.48 | 0.02 | -0.07 | 12/26/2025 | 12/26/2025 4:00:05 PM EST |
| 75.00 | 3.10 | 6.80 | 4.95 | 4.46 | -1.08 | -19.50% | 0.07 | 1 | 59 | 0.80 | 0.39 | 0.02 | -0.07 | 12/26/2025 | 12/26/2025 4:00:05 PM EST |
| 80.00 | 2.30 | 5.00 | 3.65 | 2.85 | 0.00 | 0.00% | 0.05 | 0 | 267 | 0.79 | 0.32 | 0.02 | -0.07 | 12/23/2025 | 12/26/2025 4:00:05 PM EST |
| 85.00 | 1.50 | 3.90 | 2.70 | 2.55 | -0.45 | -15.00% | 0.03 | 1 | 157 | 0.79 | 0.26 | 0.02 | -0.06 | 12/26/2025 | 12/26/2025 4:00:05 PM EST |
| 90.00 | 1.10 | 2.80 | 1.95 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 81 | 0.78 | 0.21 | 0.01 | -0.05 | 12/24/2025 | 12/26/2025 4:00:05 PM EST |
| 95.00 | 0.50 | 3.80 | 2.15 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 62 | 0.86 | 0.16 | 0.01 | -0.05 | 12/24/2025 | 12/26/2025 4:00:05 PM EST |
| 100.00 | 0.05 | 3.40 | 1.73 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 76 | 0.96 | 0.13 | 0.01 | -0.04 | 12/22/2025 | 12/26/2025 4:00:05 PM EST |
| 105.00 | 0.00 | 2.50 | 1.25 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 78 | 1.10 | 0.09 | 0.01 | -0.03 | 12/11/2025 | 12/26/2025 4:00:05 PM EST |
| 110.00 | 0.50 | 2.85 | 1.68 | 0.77 | 0.00 | 0.00% | 0.02 | 0 | 94 | 1.00 | 0.08 | 0.01 | -0.03 | 12/23/2025 | 12/26/2025 4:00:05 PM EST |
| 115.00 | 0.05 | 2.70 | 1.38 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.92 | 0.07 | 0.01 | -0.03 | 12/19/2025 | 12/26/2025 4:00:05 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 185 | 0.96 | 0.05 | 0.00 | -0.02 | 12/23/2025 | 12/26/2025 4:00:05 PM EST |
| 125.00 | 0.00 | 2.05 | 1.03 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.03 | 0.04 | 0.00 | -0.02 | 11/7/2025 | 12/26/2025 4:00:05 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.05 | 0.03 | 0.00 | -0.01 | 12/24/2025 | 12/26/2025 4:00:05 PM EST |
| 135.00 | 0.00 | 0.95 | 0.48 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.14 | 0.02 | 0.00 | -0.01 | 12/5/2025 | 12/26/2025 4:00:05 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.59 | +0.22 | +59.46% | 0.00 | 6 | 38 | 1.13 | 0.02 | 0.00 | -0.01 | 12/26/2025 | 12/26/2025 4:00:05 PM EST |
| 145.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.23 | 0.01 | 0.00 | -0.01 | 12/1/2025 | 12/26/2025 4:00:05 PM EST |
| 150.00 | 0.00 | 1.20 | 0.60 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.33 | 0.01 | 0.00 | -0.01 | 11/24/2025 | 12/26/2025 4:00:05 PM EST |
| 155.00 | 0.00 | 1.35 | 0.68 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.40 | 0.01 | 0.00 | 0.00 | 11/25/2025 | 12/26/2025 4:00:05 PM EST |
| 160.00 | 0.00 | 1.15 | 0.58 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.39 | 0.01 | 0.00 | 0.00 | 11/10/2025 | 12/26/2025 4:00:05 PM EST |
| 165.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 12/26/2025 4:00:05 PM EST | |||
| 170.00 | 0.00 | 1.20 | 0.60 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.47 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 12/26/2025 4:00:05 PM EST |
| 175.00 | 0.00 | 1.20 | 0.60 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.50 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/26/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.20 | 1.10 | 0.39 | 0.00 | 0.00% | 0.04 | 0 | 4 | 2.22 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/26/2025 4:00:05 PM EST |
| 30.00 | 0.00 | 1.55 | 0.78 | 0.34 | 0.00 | 0.00% | 0.03 | 0 | 151 | 1.67 | 0.00 | 0.00 | -0.01 | 12/19/2025 | 12/26/2025 4:00:05 PM EST |
| 35.00 | 0.00 | 2.30 | 1.15 | 0.66 | 0.00 | 0.00% | 0.03 | 0 | 184 | 1.58 | -0.02 | 0.00 | -0.01 | 12/12/2025 | 12/26/2025 4:00:05 PM EST |
| 40.00 | 0.00 | 1.25 | 0.63 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 24 | 1.08 | -0.04 | 0.00 | -0.02 | 12/19/2025 | 12/26/2025 4:00:05 PM EST |
| 45.00 | 0.50 | 1.95 | 1.23 | 1.32 | +0.07 | +5.60% | 0.03 | 10 | 55 | 0.84 | -0.09 | 0.01 | -0.03 | 12/26/2025 | 12/26/2025 4:00:05 PM EST |
| 50.00 | 1.40 | 2.60 | 2.00 | 2.27 | +0.17 | +8.10% | 0.04 | 10 | 66 | 0.81 | -0.16 | 0.01 | -0.04 | 12/26/2025 | 12/26/2025 4:00:05 PM EST |
| 55.00 | 2.25 | 3.60 | 2.93 | 3.20 | -0.10 | -3.03% | 0.05 | 5 | 89 | 0.74 | -0.24 | 0.02 | -0.06 | 12/26/2025 | 12/26/2025 4:00:05 PM EST |
| 60.00 | 3.90 | 6.90 | 5.40 | 5.50 | +0.80 | +17.03% | 0.09 | 2 | 211 | 0.81 | -0.33 | 0.02 | -0.07 | 12/26/2025 | 12/26/2025 4:00:05 PM EST |
| 65.00 | 5.60 | 8.60 | 7.10 | 7.89 | +0.51 | +6.92% | 0.11 | 1 | 242 | 0.73 | -0.43 | 0.02 | -0.07 | 12/26/2025 | 12/26/2025 4:00:05 PM EST |
| 70.00 | 9.10 | 12.40 | 10.75 | 9.94 | 0.00 | 0.00% | 0.15 | 0 | 49 | 0.80 | -0.52 | 0.02 | -0.07 | 12/19/2025 | 12/26/2025 4:00:05 PM EST |
| 75.00 | 12.60 | 15.90 | 14.25 | 13.20 | 0.00 | 0.00% | 0.19 | 0 | 27 | 0.82 | -0.61 | 0.02 | -0.07 | 12/23/2025 | 12/26/2025 4:00:05 PM EST |
| 80.00 | 15.50 | 19.80 | 17.65 | 18.40 | 0.00 | 0.00% | 0.22 | 0 | 81 | 0.77 | -0.68 | 0.02 | -0.07 | 12/17/2025 | 12/26/2025 4:00:05 PM EST |
| 85.00 | 19.70 | 23.80 | 21.75 | 20.10 | 0.00 | 0.00% | 0.26 | 0 | 163 | 0.75 | -0.74 | 0.02 | -0.06 | 12/22/2025 | 12/26/2025 4:00:05 PM EST |
| 90.00 | 24.30 | 28.00 | 26.15 | 26.33 | +1.43 | +5.75% | 0.29 | 1 | 22 | 1.06 | -0.79 | 0.01 | -0.05 | 12/26/2025 | 12/26/2025 4:00:05 PM EST |
| 95.00 | 28.50 | 32.60 | 30.55 | 28.72 | 0.00 | 0.00% | 0.32 | 0 | 40 | 1.09 | -0.84 | 0.01 | -0.05 | 12/22/2025 | 12/26/2025 4:00:05 PM EST |
| 100.00 | 33.20 | 37.20 | 35.20 | 45.12 | 0.00 | 0.00% | 0.35 | 0 | 13 | 1.12 | -0.87 | 0.01 | -0.04 | 11/17/2025 | 12/26/2025 4:00:05 PM EST |
| 105.00 | 37.90 | 42.00 | 39.95 | 26.16 | 0.00 | 0.00% | 0.38 | 0 | 11 | 1.17 | -0.91 | 0.01 | -0.03 | 10/16/2025 | 12/26/2025 4:00:05 PM EST |
| 110.00 | 42.80 | 46.80 | 44.80 | 46.24 | 0.00 | 0.00% | 0.41 | 0 | 27 | 1.22 | -0.92 | 0.01 | -0.03 | 11/12/2025 | 12/26/2025 4:00:05 PM EST |
| 115.00 | 47.60 | 51.60 | 49.60 | 66.00 | 0.00 | 0.00% | 0.43 | 0 | 5 | 1.28 | -0.93 | 0.01 | -0.03 | 11/7/2025 | 12/26/2025 4:00:05 PM EST |
| 120.00 | 52.50 | 56.50 | 54.50 | 71.80 | 0.00 | 0.00% | 0.45 | 0 | 3 | 1.30 | -0.95 | 0.00 | -0.02 | 11/7/2025 | 12/26/2025 4:00:05 PM EST |
| 125.00 | 57.50 | 61.40 | 59.45 | 70.60 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.37 | -0.96 | 0.00 | -0.02 | 11/7/2025 | 12/26/2025 4:00:05 PM EST |
| 130.00 | 62.50 | 66.40 | 64.45 | % | 0.50 | 0 | 0 | 1.41 | -0.97 | 0.00 | -0.01 | 12/26/2025 4:00:05 PM EST | |||
| 135.00 | 67.40 | 71.40 | 69.40 | % | 0.51 | 0 | 0 | 1.44 | -0.98 | 0.00 | -0.01 | 12/26/2025 4:00:05 PM EST | |||
| 140.00 | 72.50 | 76.40 | 74.45 | 84.50 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.49 | -0.98 | 0.00 | -0.01 | 11/14/2025 | 12/26/2025 4:00:05 PM EST |
| 145.00 | 77.40 | 81.40 | 79.40 | % | 0.55 | 0 | 0 | 1.54 | -0.99 | 0.00 | -0.01 | 12/26/2025 4:00:05 PM EST | |||
| 150.00 | 82.40 | 86.40 | 84.40 | % | 0.56 | 0 | 0 | 1.58 | -0.99 | 0.00 | -0.01 | 12/26/2025 4:00:05 PM EST | |||
| 155.00 | 87.40 | 91.40 | 89.40 | 106.90 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.62 | -0.99 | 0.00 | 0.00 | 11/7/2025 | 12/26/2025 4:00:05 PM EST |
| 160.00 | 92.40 | 96.40 | 94.40 | % | 0.59 | 0 | 0 | 1.67 | -0.99 | 0.00 | 0.00 | 12/26/2025 4:00:05 PM EST | |||
| 165.00 | 97.40 | 101.40 | 99.40 | % | 0.60 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:05 PM EST | |||
| 170.00 | 102.40 | 106.40 | 104.40 | % | 0.61 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:05 PM EST | |||
| 175.00 | 107.40 | 111.40 | 109.40 | % | 0.63 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:05 PM EST |