Options Chain for CARPARTS COM INC COM (PRTS) - $0.54 as of 1/7/2026 12:53:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.50 | 0.28 | 0.24 | 0.00 | 0.00% | 0.56 | 0 | 35 | 0.63 | 0.59 | 4.49 | 0.00 | 1/5/2026 | 1/7/2026 12:59:06 PM EST |
| 1.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.20 | 0 | 58 | 8.14 | 0.00 | 0.01 | 0.00 | 1/6/2026 | 1/7/2026 12:59:06 PM EST |
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:59:06 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:59:06 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:59:06 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:59:06 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 12:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.70 | 0.35 | % | 0.70 | 0 | 0 | 0.00 | -0.41 | 4.49 | 0.00 | 1/7/2026 12:59:06 PM EST | |||
| 1.00 | 0.30 | 0.95 | 0.63 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 1/7/2026 12:59:06 PM EST | |||
| 1.50 | 0.65 | 1.65 | 1.15 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/7/2026 12:59:06 PM EST | |||
| 2.00 | 1.10 | 2.10 | 1.60 | 1.15 | 0.00 | 0.00% | 0.80 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 1/7/2026 12:59:06 PM EST |
| 2.50 | 1.65 | 2.35 | 2.00 | % | 0.80 | 0 | 0 | 8.51 | -1.00 | 0.00 | 0.00 | 1/7/2026 12:59:06 PM EST | |||
| 5.00 | 3.90 | 5.10 | 4.50 | % | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/7/2026 12:59:06 PM EST | |||
| 7.50 | 6.30 | 7.70 | 7.00 | % | 0.93 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/7/2026 12:59:06 PM EST |