Options Chain for PRIME MEDICINE INC COM (PRME) - $3.50 as of 12/26/2025 8:41:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.00 | 3.00 | 2.50 | % | 2.50 | 0 | 0 | 5.42 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 2.00 | 1.00 | 2.00 | 1.50 | % | 0.75 | 0 | 0 | 2.90 | 0.92 | 0.09 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 3.00 | 0.25 | 1.25 | 0.75 | % | 0.25 | 0 | 0 | 1.87 | 0.72 | 0.21 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 4.00 | 0.15 | 1.05 | 0.60 | 0.38 | 0.00 | 0.00% | 0.15 | 0 | 10 | 1.42 | 0.48 | 0.26 | -0.01 | 12/24/2025 | 12/26/2025 3:59:54 PM EST |
| 5.00 | 0.05 | 1.00 | 0.53 | 0.27 | 0.00 | 0.00% | 0.11 | 0 | 31 | 0.94 | 0.29 | 0.22 | -0.01 | 12/22/2025 | 12/26/2025 3:59:54 PM EST |
| 6.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 10 | 2.92 | 0.17 | 0.16 | 0.00 | 12/23/2025 | 12/26/2025 3:59:54 PM EST |
| 7.00 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 3.16 | 0.09 | 0.11 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 8.00 | 0.00 | 1.00 | 0.50 | % | 0.06 | 0 | 0 | 3.36 | 0.05 | 0.07 | 0.00 | 12/26/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | % | 0.05 | 0 | 0 | 1.74 | -0.08 | 0.09 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.24 | -0.28 | 0.21 | 0.00 | 12/23/2025 | 12/26/2025 3:59:54 PM EST |
| 4.00 | 0.35 | 1.35 | 0.85 | 0.75 | 0.00 | 0.00% | 0.21 | 0 | 19 | 2.19 | -0.52 | 0.26 | -0.01 | 12/22/2025 | 12/26/2025 3:59:54 PM EST |
| 5.00 | 1.10 | 2.10 | 1.60 | 1.58 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.99 | -0.71 | 0.22 | -0.01 | 12/18/2025 | 12/26/2025 3:59:54 PM EST |
| 6.00 | 2.10 | 3.10 | 2.60 | % | 0.43 | 0 | 0 | 2.22 | -0.83 | 0.16 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 7.00 | 3.00 | 4.00 | 3.50 | % | 0.50 | 0 | 0 | 2.46 | -0.91 | 0.11 | 0.00 | 12/26/2025 3:59:54 PM EST | |||
| 8.00 | 4.00 | 5.00 | 4.50 | % | 0.56 | 0 | 0 | 2.47 | -0.95 | 0.07 | 0.00 | 12/26/2025 3:59:54 PM EST |