Options Chain for PRIMO BRANDS CORPORATION CLASS A COM SHS (PRMB) - $16.50 as of 12/26/2025 6:57:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.70 | 15.80 | 14.25 | % | 5.70 | 0 | 0 | 7.60 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:46 PM EST | |||
| 5.00 | 10.20 | 13.50 | 11.85 | % | 2.37 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:46 PM EST | |||
| 7.50 | 8.40 | 9.90 | 9.15 | % | 1.22 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:46 PM EST | |||
| 10.00 | 5.90 | 7.50 | 6.70 | 6.70 | 0.00 | 0.00% | 0.67 | 0 | 1 | 1.57 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/26/2025 3:59:46 PM EST |
| 12.50 | 3.70 | 4.90 | 4.30 | % | 0.34 | 0 | 0 | 0.94 | 0.95 | 0.03 | -0.01 | 12/26/2025 3:59:46 PM EST | |||
| 15.00 | 2.00 | 2.50 | 2.25 | 2.30 | 0.00 | 0.00% | 0.15 | 0 | 199 | 0.45 | 0.76 | 0.10 | -0.01 | 12/23/2025 | 12/26/2025 3:59:46 PM EST |
| 17.50 | 0.75 | 1.00 | 0.88 | 0.75 | -0.25 | -25.00% | 0.05 | 111 | 302 | 0.46 | 0.43 | 0.13 | -0.01 | 12/26/2025 | 12/26/2025 3:59:46 PM EST |
| 20.00 | 0.15 | 0.60 | 0.38 | 0.26 | -0.23 | -46.94% | 0.02 | 1 | 378 | 0.51 | 0.17 | 0.09 | -0.01 | 12/26/2025 | 12/26/2025 3:59:46 PM EST |
| 22.50 | 0.05 | 0.75 | 0.40 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.67 | 0.05 | 0.04 | 0.00 | 12/22/2025 | 12/26/2025 3:59:46 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.07 | 0.01 | 0.01 | 0.00 | 12/26/2025 3:59:46 PM EST | |||
| 27.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:46 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:46 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:46 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | 1.23 | 0.00 | 0.00% | 0.02 | 0 | 22 | 1.13 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:46 PM EST |
| 12.50 | 0.05 | 0.40 | 0.23 | 1.43 | 0.00 | 0.00% | 0.02 | 0 | 253 | 0.63 | -0.05 | 0.03 | -0.01 | 12/22/2025 | 12/26/2025 3:59:46 PM EST |
| 15.00 | 0.05 | 0.90 | 0.48 | 0.82 | 0.00 | 0.00% | 0.03 | 0 | 179 | 0.44 | -0.24 | 0.10 | -0.01 | 12/19/2025 | 12/26/2025 3:59:46 PM EST |
| 17.50 | 1.50 | 1.80 | 1.65 | 1.85 | 0.00 | 0.00% | 0.09 | 0 | 97 | 0.46 | -0.57 | 0.13 | -0.01 | 12/19/2025 | 12/26/2025 3:59:46 PM EST |
| 20.00 | 3.30 | 4.40 | 3.85 | 4.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.82 | -0.83 | 0.09 | -0.01 | 12/12/2025 | 12/26/2025 3:59:46 PM EST |
| 22.50 | 5.40 | 6.90 | 6.15 | % | 0.27 | 0 | 0 | 1.04 | -0.95 | 0.04 | 0.00 | 12/26/2025 3:59:46 PM EST | |||
| 25.00 | 7.80 | 9.40 | 8.60 | % | 0.34 | 0 | 0 | 1.23 | -0.99 | 0.01 | 0.00 | 12/26/2025 3:59:46 PM EST | |||
| 27.50 | 10.10 | 12.30 | 11.20 | % | 0.41 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:46 PM EST | |||
| 30.00 | 12.40 | 14.80 | 13.60 | % | 0.45 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:46 PM EST |