Options Chain for PERRIGO CO PLC SHS (PRGO) - $14.70 as of 1/9/2026 3:32:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.40 | 14.50 | 12.45 | 10.10 | 0.00 | 0.00% | 4.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 1/9/2026 3:59:57 PM EST |
| 5.00 | 7.90 | 12.00 | 9.95 | % | 1.99 | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 7.50 | 5.40 | 9.50 | 7.45 | % | 0.99 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 10.00 | 3.70 | 6.20 | 4.95 | 4.10 | 0.00 | 0.00% | 0.49 | 0 | 3 | 1.91 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 1/9/2026 3:59:57 PM EST |
| 12.50 | 1.25 | 3.60 | 2.43 | 2.45 | -0.03 | -1.21% | 0.19 | 2 | 739 | 1.17 | 1.00 | 0.01 | 0.00 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 15.00 | 0.45 | 0.80 | 0.63 | 0.74 | 0.00 | 0.00% | 0.04 | 0 | 2,859 | 0.32 | 0.51 | 0.25 | -0.01 | 1/8/2026 | 1/9/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 297 | 0.42 | 0.08 | 0.09 | 0.00 | 12/24/2025 | 1/9/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.50 | 0.00 | 0.01 | 0.00 | 12/30/2025 | 1/9/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.65 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 1/9/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.96 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/9/2026 3:59:57 PM EST |
| 27.50 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.01 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 1/9/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 67 | 2.60 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/9/2026 3:59:57 PM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.73 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 1/9/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 37.50 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.97 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 1/9/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.22 | 0 | 2 | 5.41 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/9/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 375 | 1.50 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/9/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.55 | 0.28 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 187 | 0.79 | 0.00 | 0.01 | 0.00 | 12/29/2025 | 1/9/2026 3:59:57 PM EST |
| 15.00 | 0.50 | 0.85 | 0.68 | 0.73 | +0.08 | +12.31% | 0.05 | 6 | 815 | 0.32 | -0.49 | 0.25 | -0.01 | 1/9/2026 | 1/9/2026 3:59:57 PM EST |
| 17.50 | 1.20 | 4.70 | 2.95 | 4.33 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.51 | -0.92 | 0.09 | 0.00 | 12/8/2025 | 1/9/2026 3:59:57 PM EST |
| 20.00 | 3.00 | 7.10 | 5.05 | 6.00 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.78 | -1.00 | 0.01 | 0.00 | 12/2/2025 | 1/9/2026 3:59:57 PM EST |
| 22.50 | 5.60 | 9.60 | 7.60 | 3.10 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 1/9/2026 3:59:57 PM EST |
| 25.00 | 8.10 | 12.10 | 10.10 | 12.11 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 1/9/2026 3:59:57 PM EST |
| 27.50 | 10.60 | 14.60 | 12.60 | % | 0.46 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 30.00 | 13.10 | 17.10 | 15.10 | % | 0.50 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 32.50 | 15.60 | 19.60 | 17.60 | % | 0.54 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 35.00 | 18.10 | 22.10 | 20.10 | % | 0.57 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST | |||
| 37.50 | 20.60 | 24.60 | 22.60 | % | 0.60 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:57 PM EST |