Options Chain for PERDOCEO ED CORP COM (PRDO) - $29.72 as of 12/26/2025 3:32:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.50 | 17.50 | 15.50 | % | 1.03 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 17.50 | 11.20 | 14.30 | 12.75 | % | 0.73 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 20.00 | 7.50 | 11.80 | 9.65 | % | 0.48 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 22.50 | 6.80 | 8.20 | 7.50 | % | 0.33 | 0 | 0 | 0.79 | 0.98 | 0.01 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 25.00 | 5.10 | 5.30 | 5.20 | 5.22 | % | 0.21 | 1 | 0 | 0.39 | 0.92 | 0.04 | -0.01 | 12/26/2025 | 12/26/2025 3:59:52 PM EST | |
| 30.00 | 1.35 | 1.50 | 1.43 | % | 0.05 | 0 | 0 | 0.31 | 0.52 | 0.11 | -0.01 | 12/26/2025 3:59:52 PM EST | |||
| 35.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.28 | 0.10 | 0.05 | -0.01 | 12/23/2025 | 12/26/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.52 | 0.01 | 0.01 | 0.00 | 12/26/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 22.50 | 0.05 | 0.25 | 0.15 | % | 0.01 | 0 | 0 | 0.48 | -0.02 | 0.01 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.44 | -0.08 | 0.04 | -0.01 | 12/26/2025 3:59:52 PM EST | |||
| 30.00 | 1.40 | 1.50 | 1.45 | % | 0.05 | 0 | 0 | 0.31 | -0.48 | 0.11 | -0.01 | 12/26/2025 3:59:52 PM EST | |||
| 35.00 | 3.00 | 6.40 | 4.70 | % | 0.13 | 0 | 0 | 0.65 | -0.90 | 0.05 | -0.01 | 12/26/2025 3:59:52 PM EST | |||
| 40.00 | 8.70 | 11.80 | 10.25 | % | 0.26 | 0 | 0 | 1.00 | -0.99 | 0.01 | 0.00 | 12/26/2025 3:59:52 PM EST |