Options Chain for PORCH GROUP INC COM (PRCH) - $9.03 as of 12/26/2025 9:59:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 7.20 | 6.45 | % | 2.58 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 5.00 | 3.40 | 4.60 | 4.00 | 4.75 | 0.00 | 0.00% | 0.80 | 0 | 11 | 1.99 | 0.98 | 0.02 | 0.00 | 12/5/2025 | 12/26/2025 3:59:59 PM EST |
| 7.50 | 1.55 | 2.25 | 1.90 | 3.00 | 0.00 | 0.00% | 0.25 | 0 | 374 | 0.77 | 0.77 | 0.12 | -0.01 | 12/12/2025 | 12/26/2025 3:59:59 PM EST |
| 10.00 | 0.20 | 1.00 | 0.60 | 0.73 | -0.02 | -2.67% | 0.06 | 3 | 619 | 0.69 | 0.40 | 0.15 | -0.01 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 12.50 | 0.10 | 0.60 | 0.35 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 188 | 0.88 | 0.16 | 0.09 | -0.01 | 12/24/2025 | 12/26/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 500 | 1.28 | 0.05 | 0.04 | 0.00 | 12/23/2025 | 12/26/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 513 | 1.27 | 0.02 | 0.02 | 0.00 | 11/14/2025 | 12/26/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.60 | 0.30 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 75 | 1.83 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/26/2025 3:59:59 PM EST |
| 22.50 | 0.00 | 0.55 | 0.28 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 78 | 1.93 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/26/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 584 | 2.01 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/26/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 245 | 2.23 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/26/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | % | 0.06 | 0 | 0 | 1.92 | -0.02 | 0.02 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 7.50 | 0.15 | 0.80 | 0.48 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 153 | 0.80 | -0.23 | 0.12 | -0.01 | 12/24/2025 | 12/26/2025 3:59:59 PM EST |
| 10.00 | 1.35 | 2.00 | 1.68 | 1.70 | 0.00 | 0.00% | 0.17 | 0 | 104 | 0.73 | -0.60 | 0.15 | -0.01 | 12/24/2025 | 12/26/2025 3:59:59 PM EST |
| 12.50 | 3.10 | 4.30 | 3.70 | 2.75 | 0.00 | 0.00% | 0.30 | 0 | 72 | 1.27 | -0.84 | 0.09 | -0.01 | 11/10/2025 | 12/26/2025 3:59:59 PM EST |
| 15.00 | 5.40 | 6.80 | 6.10 | 2.40 | 0.00 | 0.00% | 0.41 | 0 | 101 | 1.58 | -0.95 | 0.04 | 0.00 | 10/29/2025 | 12/26/2025 3:59:59 PM EST |
| 17.50 | 7.80 | 9.30 | 8.55 | 6.45 | 0.00 | 0.00% | 0.49 | 0 | 22 | 1.81 | -0.98 | 0.02 | 0.00 | 11/6/2025 | 12/26/2025 3:59:59 PM EST |
| 20.00 | 10.20 | 11.90 | 11.05 | 4.81 | 0.00 | 0.00% | 0.55 | 0 | 19 | 2.09 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 12/26/2025 3:59:59 PM EST |
| 22.50 | 12.70 | 14.40 | 13.55 | 6.60 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 12/26/2025 3:59:59 PM EST |
| 25.00 | 15.20 | 16.90 | 16.05 | 7.30 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 12/26/2025 3:59:59 PM EST |
| 30.00 | 20.20 | 21.90 | 21.05 | 20.24 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 12/26/2025 3:59:59 PM EST |
| 35.00 | 25.20 | 26.90 | 26.05 | % | 0.74 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST |