Options Chain for PLUG POWER INC COM NEW (PLUG) - $2.38 as of 1/7/2026 6:10:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.58 | 2.05 | 1.82 | 1.83 | 0.00 | 0.00% | 3.64 | 0 | 1 | 6.86 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:59 PM EST |
| 1.00 | 1.17 | 1.45 | 1.31 | 1.34 | 0.00 | 0.00% | 1.31 | 0 | 41 | 2.96 | 0.99 | 0.02 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 1.50 | 0.60 | 0.91 | 0.76 | 0.79 | -0.12 | -13.19% | 0.51 | 12 | 35 | 1.57 | 0.92 | 0.19 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 2.00 | 0.41 | 0.49 | 0.45 | 0.44 | -0.10 | -18.52% | 0.23 | 264 | 1,898 | 0.95 | 0.72 | 0.44 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 2.50 | 0.23 | 0.24 | 0.24 | 0.24 | -0.05 | -17.25% | 0.10 | 771 | 8,514 | 1.00 | 0.47 | 0.51 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 3.00 | 0.11 | 0.14 | 0.13 | 0.13 | -0.03 | -18.75% | 0.04 | 212 | 5,085 | 1.04 | 0.28 | 0.42 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 3.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.03 | -33.34% | 0.02 | 40 | 667 | 1.04 | 0.18 | 0.30 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 4.00 | 0.03 | 0.07 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 384 | 1.17 | 0.11 | 0.21 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 4.50 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 244 | 1,569 | 1.20 | 0.08 | 0.15 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.37 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 3:59:59 PM EST |
| 1.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.54 | -0.01 | 0.02 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 1.50 | 0.02 | 0.07 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1,765 | 1.07 | -0.08 | 0.19 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 2.00 | 0.14 | 0.18 | 0.16 | 0.16 | +0.01 | +6.67% | 0.08 | 139 | 2,738 | 0.96 | -0.28 | 0.44 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 2.50 | 0.41 | 0.46 | 0.44 | 0.44 | +0.04 | +10.00% | 0.18 | 19 | 321 | 0.98 | -0.53 | 0.51 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 3.00 | 0.79 | 0.88 | 0.84 | 0.82 | +0.05 | +6.50% | 0.28 | 56 | 260 | 1.06 | -0.72 | 0.42 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST |
| 3.50 | 1.04 | 1.52 | 1.28 | 1.17 | 0.00 | 0.00% | 0.37 | 0 | 15 | 2.03 | -0.82 | 0.30 | 0.00 | 1/6/2026 | 1/7/2026 3:59:59 PM EST |
| 4.00 | 1.57 | 1.94 | 1.76 | 1.75 | % | 0.44 | 2 | 0 | 2.01 | -0.89 | 0.21 | 0.00 | 1/7/2026 | 1/7/2026 3:59:59 PM EST | |
| 4.50 | 1.98 | 2.48 | 2.23 | % | 0.50 | 0 | 0 | 2.37 | -0.92 | 0.15 | 0.00 | 1/7/2026 3:59:59 PM EST |