Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $194.17 as of 12/26/2025 3:31:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 153.35 | 154.75 | 154.05 | 154.00 | -4.20 | -2.66% | 4.40 | 10 | 301 | 2.30 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 37.50 | 150.45 | 152.25 | 151.35 | 154.05 | 0.00 | 0.00% | 4.04 | 0 | 603 | 2.59 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/26/2025 4:00:02 PM EST |
| 40.00 | 148.00 | 150.40 | 149.20 | 154.24 | 0.00 | 0.00% | 3.73 | 0 | 931 | 2.41 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 4:00:02 PM EST |
| 42.50 | 145.50 | 148.10 | 146.80 | 143.72 | 0.00 | 0.00% | 3.45 | 0 | 43 | 2.33 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/26/2025 4:00:02 PM EST |
| 45.00 | 143.05 | 145.60 | 144.33 | 136.50 | 0.00 | 0.00% | 3.21 | 0 | 65 | 2.24 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/26/2025 4:00:02 PM EST |
| 47.50 | 140.55 | 143.15 | 141.85 | 134.25 | 0.00 | 0.00% | 2.99 | 0 | 61 | 2.17 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/26/2025 4:00:02 PM EST |
| 50.00 | 138.10 | 139.65 | 138.88 | 144.52 | 0.00 | 0.00% | 2.78 | 0 | 229 | 1.73 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 4:00:02 PM EST |
| 55.00 | 133.15 | 135.70 | 134.43 | 139.22 | 0.00 | 0.00% | 2.44 | 0 | 93 | 1.94 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 4:00:02 PM EST |
| 60.00 | 128.20 | 129.85 | 129.03 | 133.40 | 0.00 | 0.00% | 2.15 | 0 | 367 | 1.57 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 4:00:02 PM EST |
| 65.00 | 123.25 | 125.75 | 124.50 | 129.06 | 0.00 | 0.00% | 1.92 | 0 | 173 | 1.79 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 4:00:02 PM EST |
| 70.00 | 118.30 | 120.75 | 119.53 | 121.60 | -6.04 | -4.74% | 1.71 | 1 | 911 | 1.61 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 72.50 | 115.80 | 118.45 | 117.13 | 118.25 | 0.00 | 0.00% | 1.62 | 0 | 267 | 1.57 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/26/2025 4:00:02 PM EST |
| 75.00 | 113.35 | 115.95 | 114.65 | 114.98 | -3.88 | -3.27% | 1.53 | 3 | 487 | 1.58 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 77.50 | 110.85 | 113.45 | 112.15 | 111.00 | 0.00 | 0.00% | 1.45 | 0 | 106 | 1.46 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/26/2025 4:00:02 PM EST |
| 80.00 | 108.40 | 110.50 | 109.45 | 109.77 | -5.03 | -4.39% | 1.37 | 2 | 491 | 1.24 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 82.50 | 105.95 | 108.55 | 107.25 | 112.75 | 0.00 | 0.00% | 1.30 | 0 | 184 | 1.33 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 4:00:02 PM EST |
| 85.00 | 103.45 | 106.05 | 104.75 | 109.55 | 0.00 | 0.00% | 1.23 | 0 | 349 | 1.37 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 4:00:02 PM EST |
| 87.50 | 101.00 | 103.60 | 102.30 | 105.95 | -0.71 | -0.67% | 1.17 | 1 | 600 | 1.33 | 1.00 | 0.00 | -0.01 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 90.00 | 98.55 | 100.35 | 99.45 | 102.95 | -2.12 | -2.02% | 1.10 | 4 | 814 | 1.25 | 1.00 | 0.00 | -0.01 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 92.50 | 96.10 | 98.65 | 97.38 | 72.64 | 0.00 | 0.00% | 1.05 | 0 | 61 | 1.22 | 1.00 | 0.00 | -0.01 | 11/25/2025 | 12/26/2025 4:00:02 PM EST |
| 95.00 | 93.60 | 96.20 | 94.90 | 100.40 | 0.00 | 0.00% | 1.00 | 0 | 503 | 1.20 | 1.00 | 0.00 | -0.02 | 12/19/2025 | 12/26/2025 4:00:02 PM EST |
| 97.50 | 91.15 | 93.75 | 92.45 | 97.46 | 0.00 | 0.00% | 0.95 | 0 | 51 | 1.15 | 1.00 | 0.00 | -0.02 | 12/24/2025 | 12/26/2025 4:00:02 PM EST |
| 100.00 | 89.50 | 91.15 | 90.33 | 90.27 | -4.98 | -5.23% | 0.90 | 8 | 946 | 1.08 | 1.00 | 0.00 | -0.02 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 105.00 | 83.80 | 85.80 | 84.80 | 90.31 | 0.00 | 0.00% | 0.81 | 0 | 643 | 1.02 | 0.99 | 0.00 | -0.02 | 12/24/2025 | 12/26/2025 4:00:02 PM EST |
| 110.00 | 79.35 | 81.60 | 80.48 | 81.36 | -4.18 | -4.89% | 0.73 | 5 | 1,610 | 0.97 | 0.99 | 0.00 | -0.02 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 115.00 | 73.50 | 76.55 | 75.03 | 76.77 | -3.23 | -4.04% | 0.65 | 22 | 844 | 0.99 | 0.99 | 0.00 | -0.03 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 120.00 | 69.80 | 71.95 | 70.88 | 74.37 | -1.28 | -1.70% | 0.59 | 2 | 2,415 | 0.87 | 0.98 | 0.00 | -0.04 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 125.00 | 64.55 | 66.90 | 65.73 | 65.67 | -5.25 | -7.41% | 0.53 | 6 | 1,646 | 0.89 | 0.97 | 0.00 | -0.05 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 130.00 | 60.00 | 62.35 | 61.18 | 62.50 | -3.70 | -5.59% | 0.47 | 8 | 1,353 | 0.84 | 0.96 | 0.00 | -0.05 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 135.00 | 55.55 | 58.05 | 56.80 | 57.21 | -4.09 | -6.68% | 0.42 | 2 | 1,417 | 0.67 | 0.94 | 0.00 | -0.06 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 140.00 | 51.20 | 53.10 | 52.15 | 52.10 | -4.56 | -8.05% | 0.37 | 36 | 1,229 | 0.66 | 0.92 | 0.00 | -0.08 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 145.00 | 46.75 | 48.00 | 47.38 | 48.47 | -3.75 | -7.19% | 0.33 | 3 | 1,237 | 0.62 | 0.90 | 0.00 | -0.09 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 150.00 | 42.85 | 43.35 | 43.10 | 43.20 | -4.93 | -10.25% | 0.29 | 66 | 17,213 | 0.61 | 0.87 | 0.00 | -0.10 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 155.00 | 38.75 | 39.50 | 39.13 | 39.31 | -4.69 | -10.66% | 0.25 | 91 | 14,902 | 0.60 | 0.84 | 0.01 | -0.11 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 160.00 | 34.75 | 35.15 | 34.95 | 35.23 | -4.71 | -11.80% | 0.22 | 292 | 27,791 | 0.58 | 0.81 | 0.01 | -0.12 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 165.00 | 31.10 | 31.50 | 31.30 | 31.50 | -4.50 | -12.50% | 0.19 | 33 | 2,352 | 0.57 | 0.77 | 0.01 | -0.13 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 170.00 | 27.55 | 27.90 | 27.73 | 27.72 | -4.48 | -13.92% | 0.16 | 118 | 5,357 | 0.57 | 0.73 | 0.01 | -0.14 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 175.00 | 24.30 | 24.65 | 24.48 | 24.80 | -4.00 | -13.89% | 0.14 | 106 | 3,036 | 0.56 | 0.69 | 0.01 | -0.15 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 180.00 | 21.30 | 21.55 | 21.43 | 21.66 | -3.84 | -15.06% | 0.12 | 302 | 5,187 | 0.55 | 0.64 | 0.01 | -0.15 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 185.00 | 18.50 | 18.75 | 18.63 | 18.65 | -3.65 | -16.37% | 0.10 | 256 | 4,641 | 0.55 | 0.59 | 0.01 | -0.15 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 190.00 | 16.00 | 16.25 | 16.13 | 16.15 | -3.51 | -17.86% | 0.08 | 921 | 5,907 | 0.55 | 0.54 | 0.01 | -0.16 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 195.00 | 13.75 | 13.95 | 13.85 | 13.85 | -3.35 | -19.48% | 0.07 | 248 | 3,216 | 0.54 | 0.49 | 0.01 | -0.15 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 200.00 | 11.70 | 11.90 | 11.80 | 11.82 | -2.98 | -20.14% | 0.06 | 820 | 11,145 | 0.54 | 0.45 | 0.01 | -0.15 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 210.00 | 8.45 | 8.65 | 8.55 | 8.52 | -2.48 | -22.55% | 0.04 | 840 | 7,594 | 0.54 | 0.35 | 0.01 | -0.14 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 220.00 | 6.00 | 6.10 | 6.05 | 6.02 | -1.93 | -24.28% | 0.03 | 494 | 9,871 | 0.53 | 0.27 | 0.01 | -0.12 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 230.00 | 4.15 | 4.30 | 4.23 | 4.20 | -1.49 | -26.19% | 0.02 | 305 | 4,914 | 0.53 | 0.21 | 0.01 | -0.11 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 240.00 | 2.82 | 2.96 | 2.89 | 2.90 | -1.10 | -27.50% | 0.01 | 343 | 3,527 | 0.53 | 0.16 | 0.01 | -0.09 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 250.00 | 1.96 | 2.03 | 2.00 | 1.97 | -0.81 | -29.14% | 0.01 | 440 | 8,131 | 0.53 | 0.11 | 0.00 | -0.07 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 260.00 | 1.35 | 1.43 | 1.39 | 1.39 | -0.55 | -28.36% | 0.01 | 248 | 2,499 | 0.54 | 0.08 | 0.00 | -0.06 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 270.00 | 0.93 | 0.99 | 0.96 | 0.96 | -0.42 | -30.44% | 0.00 | 140 | 1,523 | 0.54 | 0.06 | 0.00 | -0.04 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 280.00 | 0.63 | 0.72 | 0.68 | 0.68 | -0.28 | -29.17% | 0.00 | 87 | 5,570 | 0.55 | 0.04 | 0.00 | -0.03 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 290.00 | 0.43 | 0.52 | 0.48 | 0.50 | -0.16 | -24.25% | 0.00 | 647 | 4,306 | 0.55 | 0.03 | 0.00 | -0.02 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 300.00 | 0.32 | 0.38 | 0.35 | 0.36 | -0.10 | -21.74% | 0.00 | 73 | 6,886 | 0.56 | 0.02 | 0.00 | -0.02 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 310.00 | 0.15 | 0.32 | 0.24 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.56 | 0.01 | 0.00 | -0.01 | 12/23/2025 | 12/26/2025 4:00:02 PM EST |
| 320.00 | 0.09 | 0.26 | 0.18 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.56 | 0.01 | 0.00 | -0.01 | 12/24/2025 | 12/26/2025 4:00:02 PM EST |
| 330.00 | 0.10 | 0.13 | 0.12 | 0.12 | -0.06 | -33.34% | 0.00 | 72 | 484 | 0.59 | 0.01 | 0.00 | -0.01 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 340.00 | 0.01 | 0.17 | 0.09 | 0.10 | -0.01 | -9.10% | 0.00 | 1 | 214 | 0.55 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 350.00 | 0.05 | 0.09 | 0.07 | 0.13 | +0.06 | +85.72% | 0.00 | 3 | 331 | 0.60 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 360.00 | 0.00 | 0.16 | 0.08 | 0.13 | +0.05 | +62.50% | 0.00 | 1 | 308 | 0.68 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 370.00 | 0.01 | 0.27 | 0.14 | 0.10 | +0.02 | +25.00% | 0.00 | 2 | 433 | 0.64 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 380.00 | 0.01 | 0.38 | 0.20 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 293 | 0.68 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/26/2025 4:00:02 PM EST |
| 390.00 | 0.00 | 0.08 | 0.04 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 346 | 0.69 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/26/2025 4:00:02 PM EST |
| 400.00 | 0.00 | 0.38 | 0.19 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 811 | 0.85 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/26/2025 4:00:02 PM EST |
| 410.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 4 | 4,456 | 0.64 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 2 | 2,803 | 1.50 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 37.50 | 0.01 | 0.08 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 20 | 681 | 1.61 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 40.00 | 0.01 | 0.10 | 0.06 | 0.05 | +0.02 | +66.67% | 0.00 | 6 | 910 | 1.44 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 42.50 | 0.02 | 0.05 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5,126 | 1.36 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 4:00:02 PM EST |
| 45.00 | 0.02 | 0.05 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,247 | 1.31 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 4:00:02 PM EST |
| 47.50 | 0.02 | 0.12 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 267 | 1.33 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/26/2025 4:00:02 PM EST |
| 50.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 898 | 1.32 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/26/2025 4:00:02 PM EST |
| 55.00 | 0.03 | 0.09 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 6 | 580 | 1.19 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 60.00 | 0.08 | 0.14 | 0.11 | 0.09 | -0.02 | -18.19% | 0.00 | 54 | 4,723 | 1.20 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 65.00 | 0.07 | 0.14 | 0.11 | 0.07 | -0.11 | -61.12% | 0.00 | 1 | 872 | 1.12 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 70.00 | 0.10 | 0.17 | 0.14 | 0.14 | +0.01 | +7.70% | 0.00 | 12 | 883 | 1.07 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 72.50 | 0.11 | 0.23 | 0.17 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 522 | 1.07 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/26/2025 4:00:02 PM EST |
| 75.00 | 0.13 | 0.24 | 0.19 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1,156 | 1.03 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/26/2025 4:00:02 PM EST |
| 77.50 | 0.14 | 0.25 | 0.20 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 213 | 1.02 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/26/2025 4:00:02 PM EST |
| 80.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.02 | -9.10% | 0.00 | 11 | 2,771 | 0.99 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 82.50 | 0.17 | 0.28 | 0.23 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 477 | 0.97 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/26/2025 4:00:02 PM EST |
| 85.00 | 0.21 | 0.30 | 0.26 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 869 | 0.96 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/26/2025 4:00:02 PM EST |
| 87.50 | 0.20 | 0.33 | 0.27 | 0.23 | -0.05 | -17.86% | 0.00 | 11 | 994 | 0.93 | 0.00 | 0.00 | -0.01 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 90.00 | 0.25 | 0.31 | 0.28 | 0.27 | -0.02 | -6.90% | 0.00 | 60 | 5,927 | 0.91 | 0.00 | 0.00 | -0.01 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 92.50 | 0.24 | 0.36 | 0.30 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 2,345 | 0.88 | 0.00 | 0.00 | -0.01 | 12/23/2025 | 12/26/2025 4:00:02 PM EST |
| 95.00 | 0.30 | 0.36 | 0.33 | 0.33 | -0.01 | -2.95% | 0.00 | 20 | 3,893 | 0.87 | 0.00 | 0.00 | -0.02 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 97.50 | 0.29 | 0.41 | 0.35 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 599 | 0.84 | 0.00 | 0.00 | -0.02 | 12/22/2025 | 12/26/2025 4:00:02 PM EST |
| 100.00 | 0.35 | 0.39 | 0.37 | 0.38 | -0.02 | -5.00% | 0.00 | 28 | 6,172 | 0.82 | 0.00 | 0.00 | -0.02 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 105.00 | 0.38 | 0.52 | 0.45 | 0.45 | -0.03 | -6.25% | 0.00 | 51 | 1,809 | 0.79 | -0.01 | 0.00 | -0.02 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 110.00 | 0.51 | 0.56 | 0.54 | 0.51 | -0.05 | -8.93% | 0.00 | 91 | 6,495 | 0.76 | -0.01 | 0.00 | -0.02 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 115.00 | 0.62 | 0.70 | 0.66 | 0.67 | -0.01 | -1.48% | 0.01 | 82 | 3,328 | 0.73 | -0.01 | 0.00 | -0.03 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 120.00 | 0.81 | 0.88 | 0.85 | 0.82 | -0.03 | -3.53% | 0.01 | 382 | 9,185 | 0.71 | -0.02 | 0.00 | -0.04 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 125.00 | 0.99 | 1.05 | 1.02 | 1.05 | +0.03 | +2.95% | 0.01 | 176 | 4,519 | 0.68 | -0.03 | 0.00 | -0.05 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 130.00 | 1.29 | 1.33 | 1.31 | 1.30 | +0.06 | +4.84% | 0.01 | 123 | 5,606 | 0.67 | -0.04 | 0.00 | -0.05 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 135.00 | 1.60 | 1.69 | 1.65 | 1.63 | +0.06 | +3.83% | 0.01 | 275 | 5,463 | 0.65 | -0.06 | 0.00 | -0.06 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 140.00 | 2.06 | 2.14 | 2.10 | 2.10 | +0.17 | +8.81% | 0.02 | 181 | 5,229 | 0.63 | -0.08 | 0.00 | -0.08 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 145.00 | 2.60 | 2.70 | 2.65 | 2.65 | +0.25 | +10.42% | 0.02 | 242 | 10,806 | 0.62 | -0.10 | 0.00 | -0.09 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 150.00 | 3.25 | 3.40 | 3.33 | 3.28 | +0.29 | +9.70% | 0.02 | 259 | 14,047 | 0.61 | -0.13 | 0.00 | -0.10 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 155.00 | 4.10 | 4.25 | 4.18 | 4.20 | +0.47 | +12.61% | 0.03 | 188 | 6,660 | 0.60 | -0.16 | 0.01 | -0.11 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 160.00 | 5.15 | 5.25 | 5.20 | 5.22 | +0.58 | +12.50% | 0.03 | 542 | 12,890 | 0.59 | -0.19 | 0.01 | -0.12 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 165.00 | 6.35 | 6.55 | 6.45 | 6.35 | +0.65 | +11.41% | 0.04 | 194 | 3,692 | 0.58 | -0.23 | 0.01 | -0.13 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 170.00 | 7.80 | 7.95 | 7.88 | 7.85 | +0.89 | +12.79% | 0.05 | 244 | 9,347 | 0.57 | -0.27 | 0.01 | -0.14 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 175.00 | 9.45 | 9.65 | 9.55 | 9.53 | +1.11 | +13.19% | 0.05 | 210 | 7,389 | 0.56 | -0.31 | 0.01 | -0.15 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 180.00 | 11.40 | 11.60 | 11.50 | 11.50 | +1.40 | +13.87% | 0.06 | 562 | 7,414 | 0.56 | -0.36 | 0.01 | -0.15 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 185.00 | 13.60 | 13.80 | 13.70 | 13.70 | +1.58 | +13.04% | 0.07 | 349 | 2,607 | 0.55 | -0.41 | 0.01 | -0.15 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 190.00 | 16.05 | 16.30 | 16.18 | 16.14 | +1.89 | +13.27% | 0.09 | 219 | 3,180 | 0.55 | -0.46 | 0.01 | -0.16 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 195.00 | 18.80 | 18.95 | 18.88 | 18.80 | +2.19 | +13.19% | 0.10 | 2,111 | 1,982 | 0.54 | -0.51 | 0.01 | -0.15 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 200.00 | 21.75 | 22.00 | 21.88 | 21.70 | +2.35 | +12.15% | 0.11 | 246 | 2,568 | 0.54 | -0.55 | 0.01 | -0.15 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 210.00 | 28.15 | 28.65 | 28.40 | 28.05 | +2.43 | +9.49% | 0.14 | 7 | 619 | 0.53 | -0.65 | 0.01 | -0.14 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 220.00 | 35.80 | 36.85 | 36.33 | 35.79 | +3.39 | +10.47% | 0.17 | 56 | 565 | 0.54 | -0.73 | 0.01 | -0.12 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 230.00 | 43.95 | 45.20 | 44.58 | 44.00 | +2.65 | +6.41% | 0.19 | 5 | 304 | 0.54 | -0.79 | 0.01 | -0.11 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 240.00 | 52.60 | 53.20 | 52.90 | 52.77 | +3.32 | +6.72% | 0.22 | 20 | 155 | 0.52 | -0.84 | 0.01 | -0.09 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 250.00 | 61.15 | 62.95 | 62.05 | 59.10 | +1.60 | +2.79% | 0.25 | 1 | 91 | 0.60 | -0.89 | 0.00 | -0.07 | 12/26/2025 | 12/26/2025 4:00:02 PM EST |
| 260.00 | 70.60 | 71.90 | 71.25 | 66.60 | 0.00 | 0.00% | 0.27 | 0 | 72 | 0.58 | -0.92 | 0.00 | -0.06 | 12/22/2025 | 12/26/2025 4:00:02 PM EST |
| 270.00 | 79.95 | 82.45 | 81.20 | 76.80 | 0.00 | 0.00% | 0.30 | 0 | 27 | 0.67 | -0.94 | 0.00 | -0.04 | 12/22/2025 | 12/26/2025 4:00:02 PM EST |
| 280.00 | 89.90 | 92.40 | 91.15 | 104.70 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.72 | -0.96 | 0.00 | -0.03 | 11/14/2025 | 12/26/2025 4:00:02 PM EST |
| 290.00 | 99.95 | 102.40 | 101.18 | 122.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.76 | -0.97 | 0.00 | -0.02 | 11/18/2025 | 12/26/2025 4:00:02 PM EST |
| 300.00 | 109.95 | 112.40 | 111.18 | 105.83 | 0.00 | 0.00% | 0.37 | 0 | 14 | 0.81 | -0.98 | 0.00 | -0.02 | 12/24/2025 | 12/26/2025 4:00:02 PM EST |
| 310.00 | 119.95 | 122.40 | 121.18 | 133.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.01 | 11/6/2025 | 12/26/2025 4:00:02 PM EST |
| 320.00 | 129.95 | 132.40 | 131.18 | 137.97 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.01 | 11/12/2025 | 12/26/2025 4:00:02 PM EST |
| 330.00 | 139.95 | 142.40 | 141.18 | % | 0.43 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 12/26/2025 4:00:02 PM EST | |||
| 340.00 | 149.95 | 152.40 | 151.18 | % | 0.44 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 12/26/2025 4:00:02 PM EST | |||
| 350.00 | 159.95 | 162.40 | 161.18 | 176.12 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 12/26/2025 4:00:02 PM EST |
| 360.00 | 169.95 | 172.40 | 171.18 | 155.30 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 12/26/2025 4:00:02 PM EST |
| 370.00 | 179.95 | 182.40 | 181.18 | 188.32 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 12/26/2025 4:00:02 PM EST |
| 380.00 | 189.95 | 192.40 | 191.18 | 224.20 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 12/26/2025 4:00:02 PM EST |
| 390.00 | 199.95 | 202.40 | 201.18 | 217.07 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/26/2025 4:00:02 PM EST |
| 400.00 | 209.95 | 212.40 | 211.18 | 246.60 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 12/26/2025 4:00:02 PM EST |
| 410.00 | 219.95 | 222.40 | 221.18 | 256.58 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 12/26/2025 4:00:02 PM EST |