Options Chain for CHILDRENS PL INC NEW COM (PLCE) - $4.61 as of 1/7/2026 6:10:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.20 | 4.20 | 3.70 | % | 3.70 | 0 | 0 | 5.82 | 1.00 | 0.00 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 2.00 | 2.25 | 3.20 | 2.73 | % | 1.36 | 0 | 0 | 3.29 | 0.98 | 0.02 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 3.00 | 1.45 | 2.15 | 1.80 | 2.11 | 0.00 | 0.00% | 0.60 | 0 | 3 | 1.95 | 0.92 | 0.08 | 0.00 | 12/18/2025 | 1/7/2026 3:59:57 PM EST |
| 4.00 | 0.75 | 1.25 | 1.00 | 1.12 | +0.32 | +40.00% | 0.25 | 1 | 135 | 1.31 | 0.75 | 0.18 | -0.01 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 5.00 | 0.45 | 0.70 | 0.58 | 0.60 | +0.10 | +20.00% | 0.12 | 14 | 86 | 0.96 | 0.52 | 0.23 | -0.01 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 6.00 | 0.35 | 0.45 | 0.40 | 0.39 | +0.06 | +18.19% | 0.07 | 1,056 | 1,028 | 1.18 | 0.34 | 0.20 | -0.01 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 7.00 | 0.20 | 0.30 | 0.25 | 0.25 | +0.05 | +25.00% | 0.04 | 3,062 | 51 | 1.22 | 0.24 | 0.16 | -0.01 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 8.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 1.46 | 0.14 | 0.12 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 9.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.54 | 0.10 | 0.09 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 2.20 | 0.05 | 0.05 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 11.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 2.77 | 0.02 | 0.03 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 12.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 2.91 | 0.01 | 0.02 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 13.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 3.03 | 0.01 | 0.01 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 14.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 2.02 | 0.01 | 0.01 | 0.00 | 1/7/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.15 | 0.08 | % | 0.08 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.45 | 0.23 | % | 0.12 | 0 | 0 | 1.67 | -0.02 | 0.02 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1,165 | 1.52 | -0.08 | 0.08 | 0.00 | 12/30/2025 | 1/7/2026 3:59:57 PM EST |
| 4.00 | 0.20 | 0.40 | 0.30 | 0.25 | -0.05 | -16.67% | 0.07 | 3 | 2,004 | 1.02 | -0.25 | 0.18 | -0.01 | 1/7/2026 | 1/7/2026 3:59:57 PM EST |
| 5.00 | 0.70 | 0.90 | 0.80 | 0.95 | 0.00 | 0.00% | 0.16 | 0 | 44 | 1.03 | -0.48 | 0.23 | -0.01 | 1/6/2026 | 1/7/2026 3:59:57 PM EST |
| 6.00 | 1.40 | 1.65 | 1.53 | % | 0.26 | 0 | 0 | 1.06 | -0.66 | 0.20 | -0.01 | 1/7/2026 3:59:57 PM EST | |||
| 7.00 | 2.30 | 2.50 | 2.40 | % | 0.34 | 0 | 0 | 1.12 | -0.76 | 0.16 | -0.01 | 1/7/2026 3:59:57 PM EST | |||
| 8.00 | 2.95 | 3.90 | 3.43 | % | 0.43 | 0 | 0 | 2.24 | -0.86 | 0.12 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 9.00 | 3.90 | 4.80 | 4.35 | % | 0.48 | 0 | 0 | 2.30 | -0.90 | 0.09 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 10.00 | 4.90 | 5.80 | 5.35 | % | 0.53 | 0 | 0 | 2.48 | -0.95 | 0.05 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 11.00 | 5.80 | 7.00 | 6.40 | % | 0.58 | 0 | 0 | 2.96 | -0.98 | 0.03 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 12.00 | 6.80 | 8.00 | 7.40 | % | 0.62 | 0 | 0 | 3.10 | -0.99 | 0.02 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 13.00 | 7.80 | 9.00 | 8.40 | % | 0.65 | 0 | 0 | 3.23 | -0.99 | 0.01 | 0.00 | 1/7/2026 3:59:57 PM EST | |||
| 14.00 | 8.80 | 10.00 | 9.40 | % | 0.67 | 0 | 0 | 3.35 | -0.99 | 0.01 | 0.00 | 1/7/2026 3:59:57 PM EST |