Options Chain for PHOTRONICS INC COM (PLAB) - $37.50 as of 2/13/2026 6:49:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 24.40 | 27.00 | 25.70 | 25.00 | 0.00 | 0.00% | 2.06 | 0 | 2 | 6.33 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:07 PM EST |
| 15.00 | 21.90 | 24.50 | 23.20 | 20.54 | 0.00 | 0.00% | 1.55 | 0 | 13 | 5.40 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 4:00:07 PM EST |
| 17.50 | 19.40 | 21.60 | 20.50 | % | 1.17 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 20.00 | 16.90 | 19.30 | 18.10 | 16.95 | 0.00 | 0.00% | 0.91 | 0 | 10 | 3.68 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:07 PM EST |
| 22.50 | 14.40 | 16.60 | 15.50 | 12.00 | 0.00 | 0.00% | 0.69 | 0 | 1 | 2.82 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 2/13/2026 4:00:07 PM EST |
| 25.00 | 13.00 | 14.30 | 13.65 | 13.00 | +3.60 | +38.30% | 0.55 | 4 | 278 | 2.64 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 30.00 | 8.10 | 9.20 | 8.65 | 8.00 | -0.20 | -2.44% | 0.29 | 3 | 30 | 1.67 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 35.00 | 3.30 | 4.30 | 3.80 | 3.70 | +0.96 | +35.04% | 0.11 | 24 | 320 | 0.96 | 0.95 | 0.06 | -0.01 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 40.00 | 0.45 | 1.25 | 0.85 | 0.54 | +0.10 | +22.73% | 0.02 | 157 | 2,080 | 0.54 | 0.31 | 0.13 | -0.07 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 45.00 | 0.05 | 0.40 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 580 | 0.82 | 0.02 | 0.02 | -0.01 | 2/11/2026 | 2/13/2026 4:00:07 PM EST |
| 50.00 | 0.00 | 0.60 | 0.30 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 128 | 1.61 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:07 PM EST |
| 55.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.99 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.80 | 0.40 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 15.00 | 0.00 | 0.80 | 0.40 | % | 0.03 | 0 | 0 | 5.33 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 17.50 | 0.00 | 0.80 | 0.40 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.57 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 4:00:07 PM EST |
| 20.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.87 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/13/2026 4:00:07 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.98 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:07 PM EST |
| 30.00 | 0.05 | 0.35 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 397 | 1.21 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:07 PM EST |
| 35.00 | 0.00 | 0.55 | 0.28 | 0.23 | -0.32 | -58.19% | 0.01 | 28 | 452 | 0.89 | -0.05 | 0.06 | -0.01 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 40.00 | 1.60 | 2.30 | 1.95 | 2.20 | -0.10 | -4.35% | 0.05 | 23 | 31 | 0.48 | -0.69 | 0.13 | -0.07 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 45.00 | 5.90 | 7.60 | 6.75 | 8.15 | -1.55 | -15.98% | 0.15 | 1 | 2 | 1.54 | -0.98 | 0.02 | -0.01 | 2/13/2026 | 2/13/2026 4:00:07 PM EST |
| 50.00 | 10.90 | 13.10 | 12.00 | % | 0.24 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST | |||
| 55.00 | 15.90 | 18.00 | 16.95 | % | 0.31 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:07 PM EST |