Options Chain for PHOTRONICS INC COM (PLAB) - $33.67 as of 12/26/2025 1:41:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 20.10 | 22.80 | 21.45 | % | 1.72 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 15.00 | 17.70 | 19.90 | 18.80 | 5.71 | 0.00 | 0.00% | 1.25 | 0 | 2 | 1.84 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/26/2025 3:59:59 PM EST |
| 17.50 | 15.20 | 17.50 | 16.35 | % | 0.93 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 20.00 | 12.80 | 15.00 | 13.90 | % | 0.70 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 22.50 | 10.30 | 12.50 | 11.40 | 12.00 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.09 | 0.99 | 0.00 | -0.01 | 12/10/2025 | 12/26/2025 3:59:59 PM EST |
| 25.00 | 8.30 | 9.40 | 8.85 | 9.00 | 0.00 | 0.00% | 0.35 | 0 | 278 | 0.64 | 0.97 | 0.01 | -0.01 | 12/22/2025 | 12/26/2025 3:59:59 PM EST |
| 30.00 | 4.50 | 5.00 | 4.75 | 4.50 | 0.00 | 0.00% | 0.16 | 0 | 138 | 0.42 | 0.80 | 0.05 | -0.02 | 12/24/2025 | 12/26/2025 3:59:59 PM EST |
| 35.00 | 1.50 | 2.25 | 1.88 | 1.75 | +0.10 | +6.07% | 0.05 | 10 | 111 | 0.43 | 0.47 | 0.07 | -0.02 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 40.00 | 0.45 | 0.65 | 0.55 | 0.57 | +0.27 | +90.00% | 0.01 | 1 | 196 | 0.42 | 0.20 | 0.05 | -0.02 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 45.00 | 0.05 | 0.70 | 0.38 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 93 | 0.51 | 0.06 | 0.02 | -0.01 | 12/23/2025 | 12/26/2025 3:59:59 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.62 | 0.02 | 0.01 | 0.00 | 12/15/2025 | 12/26/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 0.70 | 0.35 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.93 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/26/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.70 | 0.35 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/26/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.70 | 0.35 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.96 | -0.01 | 0.00 | -0.01 | 12/22/2025 | 12/26/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.55 | -0.03 | 0.01 | -0.01 | 12/22/2025 | 12/26/2025 3:59:59 PM EST |
| 30.00 | 0.55 | 1.05 | 0.80 | 0.60 | -0.10 | -14.29% | 0.03 | 2 | 104 | 0.46 | -0.20 | 0.05 | -0.02 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 35.00 | 2.55 | 2.80 | 2.68 | 2.74 | +0.29 | +11.84% | 0.08 | 1 | 52 | 0.41 | -0.53 | 0.07 | -0.02 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 40.00 | 6.10 | 7.20 | 6.65 | 6.10 | 0.00 | 0.00% | 0.17 | 0 | 7 | 0.60 | -0.80 | 0.05 | -0.02 | 12/16/2025 | 12/26/2025 3:59:59 PM EST |
| 45.00 | 10.30 | 12.40 | 11.35 | 9.00 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.86 | -0.94 | 0.02 | -0.01 | 12/12/2025 | 12/26/2025 3:59:59 PM EST |
| 50.00 | 15.20 | 17.50 | 16.35 | % | 0.33 | 0 | 0 | 1.07 | -0.98 | 0.01 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 55.00 | 20.10 | 22.60 | 21.35 | % | 0.39 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST |