Options Chain for PHREESIA INC COM (PHR) - $16.81 as of 12/26/2025 1:41:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.10 | 16.30 | 14.70 | % | 5.88 | 0 | 0 | 7.88 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 5.00 | 10.60 | 13.80 | 12.20 | % | 2.44 | 0 | 0 | 4.34 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 7.50 | 8.00 | 11.30 | 9.65 | % | 1.29 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 10.00 | 6.20 | 7.60 | 6.90 | % | 0.69 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 12.50 | 4.00 | 5.00 | 4.50 | 4.24 | 0.00 | 0.00% | 0.36 | 0 | 4 | 0.78 | 0.97 | 0.02 | 0.00 | 12/23/2025 | 12/26/2025 3:59:53 PM EST |
| 15.00 | 1.00 | 2.90 | 1.95 | % | 0.13 | 0 | 0 | 0.63 | 0.80 | 0.09 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 17.50 | 0.90 | 1.20 | 1.05 | 0.98 | +0.13 | +15.30% | 0.06 | 15 | 34 | 0.45 | 0.49 | 0.14 | -0.01 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 20.00 | 0.25 | 0.35 | 0.30 | % | 0.01 | 0 | 0 | 0.42 | 0.20 | 0.10 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 0.86 | 0.06 | 0.04 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 25.00 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 1.04 | 0.01 | 0.01 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 12.50 | 0.00 | 0.80 | 0.40 | % | 0.03 | 0 | 0 | 1.09 | -0.03 | 0.02 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 15.00 | 0.20 | 0.50 | 0.35 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.44 | -0.20 | 0.09 | -0.01 | 12/23/2025 | 12/26/2025 3:59:53 PM EST |
| 17.50 | 1.05 | 1.55 | 1.30 | 1.55 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.42 | -0.51 | 0.14 | -0.01 | 12/23/2025 | 12/26/2025 3:59:53 PM EST |
| 20.00 | 2.80 | 4.00 | 3.40 | % | 0.17 | 0 | 0 | 0.82 | -0.80 | 0.10 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 22.50 | 3.50 | 6.30 | 4.90 | % | 0.22 | 0 | 0 | 0.97 | -0.94 | 0.04 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 25.00 | 6.60 | 9.20 | 7.90 | % | 0.32 | 0 | 0 | 1.33 | -0.99 | 0.01 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 30.00 | 12.10 | 15.10 | 13.60 | % | 0.45 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST |