Options Chain for PHATHOM PHARMACEUTICALS INC COM (PHAT) - $17.66 as of 12/26/2025 11:51:08 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.70 | 17.50 | 15.10 | 9.15 | 0.00 | 0.00% | 6.04 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 12/26/2025 3:59:51 PM EST |
| 5.00 | 10.20 | 14.80 | 12.50 | 6.00 | 0.00 | 0.00% | 2.50 | 0 | 67 | 0.01 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 12/26/2025 3:59:51 PM EST |
| 7.50 | 8.00 | 12.50 | 10.25 | 8.00 | 0.00 | 0.00% | 1.37 | 0 | 1,384 | 0.01 | 0.99 | 0.00 | -0.01 | 11/20/2025 | 12/26/2025 3:59:51 PM EST |
| 10.00 | 5.50 | 10.30 | 7.90 | 8.43 | 0.00 | 0.00% | 0.79 | 0 | 4,013 | 2.70 | 0.96 | 0.01 | -0.02 | 12/22/2025 | 12/26/2025 3:59:51 PM EST |
| 12.50 | 5.40 | 6.50 | 5.95 | 6.00 | 0.00 | 0.00% | 0.48 | 0 | 6,221 | 1.19 | 0.88 | 0.03 | -0.02 | 12/19/2025 | 12/26/2025 3:59:51 PM EST |
| 15.00 | 3.50 | 5.00 | 4.25 | 3.50 | -1.07 | -23.42% | 0.28 | 1 | 575 | 0.78 | 0.77 | 0.04 | -0.03 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 17.50 | 1.50 | 3.90 | 2.70 | 2.50 | 0.00 | 0.00% | 0.15 | 0 | 173 | 0.79 | 0.64 | 0.06 | -0.03 | 12/23/2025 | 12/26/2025 3:59:51 PM EST |
| 20.00 | 1.75 | 2.10 | 1.93 | 1.95 | +0.10 | +5.41% | 0.10 | 12 | 5,177 | 0.89 | 0.50 | 0.06 | -0.03 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 22.50 | 0.20 | 4.90 | 2.55 | % | 0.11 | 0 | 0 | 1.33 | 0.37 | 0.06 | -0.03 | 12/26/2025 3:59:51 PM EST | |||
| 25.00 | 0.00 | 1.90 | 0.95 | 0.95 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.34 | 0.27 | 0.05 | -0.02 | 12/24/2025 | 12/26/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 2.77 | 0.14 | 0.03 | -0.02 | 12/26/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.98 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 12/26/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.78 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 12/26/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 4.90 | 2.45 | 0.56 | 0.00 | 0.00% | 0.33 | 0 | 97 | 6.43 | -0.01 | 0.00 | -0.01 | 12/18/2025 | 12/26/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 1.55 | 0.78 | 1.50 | 0.00 | 0.00% | 0.08 | 0 | 166 | 2.26 | -0.04 | 0.01 | -0.02 | 10/31/2025 | 12/26/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | 2.73 | 0.00 | 0.00% | 0.20 | 0 | 25 | 3.51 | -0.12 | 0.03 | -0.02 | 11/17/2025 | 12/26/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 3.80 | 1.90 | 1.15 | 0.00 | 0.00% | 0.13 | 0 | 24 | 2.20 | -0.23 | 0.04 | -0.03 | 12/19/2025 | 12/26/2025 3:59:51 PM EST |
| 17.50 | 0.40 | 4.90 | 2.65 | 2.55 | 0.00 | 0.00% | 0.15 | 0 | 10 | 1.16 | -0.36 | 0.06 | -0.03 | 12/24/2025 | 12/26/2025 3:59:51 PM EST |
| 20.00 | 1.80 | 6.50 | 4.15 | 12.02 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.05 | -0.50 | 0.06 | -0.03 | 7/18/2025 | 12/26/2025 3:59:51 PM EST |
| 22.50 | 3.60 | 8.40 | 6.00 | % | 0.27 | 0 | 0 | 2.10 | -0.63 | 0.06 | -0.03 | 12/26/2025 3:59:51 PM EST | |||
| 25.00 | 5.80 | 10.50 | 8.15 | % | 0.33 | 0 | 0 | 2.19 | -0.73 | 0.05 | -0.02 | 12/26/2025 3:59:51 PM EST | |||
| 30.00 | 10.50 | 15.00 | 12.75 | % | 0.42 | 0 | 0 | 2.38 | -0.86 | 0.03 | -0.02 | 12/26/2025 3:59:51 PM EST |