Options Chain for PARKER-HANNIFIN CORP COM (PH) - $887.76 as of 12/26/2025 3:30:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 556.30 | 564.60 | 560.45 | % | 1.70 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 340.00 | 546.00 | 554.60 | 550.30 | % | 1.62 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 350.00 | 536.40 | 544.70 | 540.55 | % | 1.54 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 360.00 | 526.10 | 534.70 | 530.40 | % | 1.47 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 370.00 | 516.60 | 524.80 | 520.70 | % | 1.41 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 380.00 | 506.20 | 514.80 | 510.50 | % | 1.34 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 390.00 | 496.50 | 505.00 | 500.75 | % | 1.28 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 400.00 | 486.30 | 494.90 | 490.60 | % | 1.23 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 410.00 | 476.50 | 485.00 | 480.75 | % | 1.17 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 420.00 | 466.40 | 475.00 | 470.70 | % | 1.12 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 430.00 | 456.60 | 465.00 | 460.80 | % | 1.07 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 440.00 | 446.90 | 455.00 | 450.95 | % | 1.02 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 450.00 | 436.60 | 445.00 | 440.80 | % | 0.98 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 460.00 | 427.00 | 435.00 | 431.00 | % | 0.94 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 470.00 | 416.70 | 425.00 | 420.85 | % | 0.90 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 480.00 | 407.20 | 415.00 | 411.10 | % | 0.86 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 490.00 | 396.80 | 405.00 | 400.90 | % | 0.82 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 500.00 | 387.10 | 395.00 | 391.05 | 372.16 | 0.00 | 0.00% | 0.78 | 0 | 2 | 0.92 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/26/2025 3:59:59 PM EST |
| 520.00 | 367.00 | 375.90 | 371.45 | 218.40 | 0.00 | 0.00% | 0.71 | 0 | 25 | 0.86 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 12/26/2025 3:59:59 PM EST |
| 530.00 | 357.40 | 365.70 | 361.55 | % | 0.68 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 540.00 | 347.10 | 355.70 | 351.40 | 352.65 | 0.00 | 0.00% | 0.65 | 0 | 2 | 0.81 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/26/2025 3:59:59 PM EST |
| 550.00 | 337.20 | 345.80 | 341.50 | 342.66 | 0.00 | 0.00% | 0.62 | 0 | 1 | 0.78 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/26/2025 3:59:59 PM EST |
| 560.00 | 327.20 | 335.80 | 331.50 | % | 0.59 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 570.00 | 317.30 | 326.00 | 321.65 | 214.00 | 0.00 | 0.00% | 0.56 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 12/26/2025 3:59:59 PM EST |
| 580.00 | 307.70 | 316.00 | 311.85 | % | 0.54 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 590.00 | 297.40 | 306.00 | 301.70 | 180.90 | 0.00 | 0.00% | 0.51 | 0 | 1 | 0.69 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 12/26/2025 3:59:59 PM EST |
| 600.00 | 287.90 | 296.00 | 291.95 | 268.29 | 0.00 | 0.00% | 0.49 | 0 | 1 | 0.67 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/26/2025 3:59:59 PM EST |
| 610.00 | 277.60 | 286.00 | 281.80 | 230.60 | 0.00 | 0.00% | 0.46 | 0 | 1 | 0.65 | 1.00 | 0.00 | -0.01 | 11/6/2025 | 12/26/2025 3:59:59 PM EST |
| 620.00 | 268.00 | 276.00 | 272.00 | 210.00 | 0.00 | 0.00% | 0.44 | 0 | 1 | 0.63 | 1.00 | 0.00 | -0.01 | 11/19/2025 | 12/26/2025 3:59:59 PM EST |
| 630.00 | 257.70 | 266.00 | 261.85 | % | 0.42 | 0 | 0 | 0.60 | 1.00 | 0.00 | -0.01 | 12/26/2025 3:59:59 PM EST | |||
| 640.00 | 247.80 | 256.00 | 251.90 | 252.18 | 0.00 | 0.00% | 0.39 | 0 | 4 | 0.56 | 1.00 | 0.00 | -0.02 | 12/24/2025 | 12/26/2025 3:59:59 PM EST |
| 650.00 | 237.90 | 246.00 | 241.95 | 103.05 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.56 | 1.00 | 0.00 | -0.04 | 7/2/2025 | 12/26/2025 3:59:59 PM EST |
| 660.00 | 228.10 | 236.70 | 232.40 | 204.10 | 0.00 | 0.00% | 0.35 | 0 | 3 | 0.54 | 1.00 | 0.00 | -0.04 | 12/2/2025 | 12/26/2025 3:59:59 PM EST |
| 670.00 | 218.90 | 226.60 | 222.75 | 220.05 | 0.00 | 0.00% | 0.33 | 0 | 20 | 0.51 | 1.00 | 0.00 | -0.04 | 12/24/2025 | 12/26/2025 3:59:59 PM EST |
| 680.00 | 208.70 | 216.80 | 212.75 | 210.70 | 0.00 | 0.00% | 0.31 | 0 | 9 | 0.49 | 0.99 | 0.00 | -0.05 | 12/24/2025 | 12/26/2025 3:59:59 PM EST |
| 690.00 | 198.50 | 207.00 | 202.75 | 49.55 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.47 | 0.99 | 0.00 | -0.07 | 6/23/2025 | 12/26/2025 3:59:59 PM EST |
| 700.00 | 189.10 | 197.00 | 193.05 | 175.67 | 0.00 | 0.00% | 0.28 | 0 | 11 | 0.47 | 0.99 | 0.00 | -0.06 | 11/11/2025 | 12/26/2025 3:59:59 PM EST |
| 710.00 | 180.00 | 186.70 | 183.35 | 163.02 | 0.00 | 0.00% | 0.26 | 0 | 11 | 0.42 | 0.98 | 0.00 | -0.07 | 12/17/2025 | 12/26/2025 3:59:59 PM EST |
| 720.00 | 170.30 | 177.70 | 174.00 | 154.20 | 0.00 | 0.00% | 0.24 | 0 | 6 | 0.42 | 0.98 | 0.00 | -0.08 | 12/3/2025 | 12/26/2025 3:59:59 PM EST |
| 730.00 | 160.70 | 167.70 | 164.20 | 163.55 | 0.00 | 0.00% | 0.22 | 0 | 10 | 0.39 | 0.96 | 0.00 | -0.12 | 12/15/2025 | 12/26/2025 3:59:59 PM EST |
| 740.00 | 150.70 | 158.10 | 154.40 | 145.25 | 0.00 | 0.00% | 0.21 | 0 | 6 | 0.37 | 0.96 | 0.00 | -0.13 | 12/4/2025 | 12/26/2025 3:59:59 PM EST |
| 750.00 | 141.50 | 148.60 | 145.05 | 146.55 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.36 | 0.95 | 0.00 | -0.14 | 12/8/2025 | 12/26/2025 3:59:59 PM EST |
| 760.00 | 132.10 | 139.50 | 135.80 | 120.29 | 0.00 | 0.00% | 0.18 | 0 | 23 | 0.35 | 0.94 | 0.00 | -0.16 | 12/19/2025 | 12/26/2025 3:59:59 PM EST |
| 770.00 | 122.00 | 129.90 | 125.95 | 109.60 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.34 | 0.92 | 0.00 | -0.17 | 12/3/2025 | 12/26/2025 3:59:59 PM EST |
| 780.00 | 113.60 | 121.20 | 117.40 | 114.24 | 0.00 | 0.00% | 0.15 | 0 | 8 | 0.29 | 0.91 | 0.00 | -0.18 | 12/24/2025 | 12/26/2025 3:59:59 PM EST |
| 790.00 | 104.00 | 112.10 | 108.05 | 93.60 | 0.00 | 0.00% | 0.14 | 0 | 28 | 0.27 | 0.89 | 0.00 | -0.20 | 12/3/2025 | 12/26/2025 3:59:59 PM EST |
| 800.00 | 95.10 | 102.80 | 98.95 | 102.00 | 0.00 | 0.00% | 0.12 | 0 | 28 | 0.27 | 0.87 | 0.00 | -0.22 | 12/24/2025 | 12/26/2025 3:59:59 PM EST |
| 820.00 | 78.10 | 84.80 | 81.45 | 78.49 | 0.00 | 0.00% | 0.10 | 0 | 58 | 0.26 | 0.82 | 0.00 | -0.25 | 12/22/2025 | 12/26/2025 3:59:59 PM EST |
| 840.00 | 63.00 | 70.00 | 66.50 | 64.58 | -2.57 | -3.83% | 0.08 | 1 | 147 | 0.26 | 0.75 | 0.00 | -0.29 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 860.00 | 48.20 | 54.40 | 51.30 | 51.25 | 0.00 | 0.00% | 0.06 | 0 | 49 | 0.24 | 0.66 | 0.00 | -0.31 | 12/23/2025 | 12/26/2025 3:59:59 PM EST |
| 880.00 | 36.00 | 41.70 | 38.85 | 39.33 | -1.07 | -2.65% | 0.04 | 1 | 316 | 0.24 | 0.57 | 0.00 | -0.32 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 900.00 | 29.10 | 30.20 | 29.65 | 29.94 | 0.00 | 0.00% | 0.03 | 0 | 76 | 0.24 | 0.47 | 0.00 | -0.32 | 12/24/2025 | 12/26/2025 3:59:59 PM EST |
| 920.00 | 17.00 | 23.20 | 20.10 | 21.00 | 0.00 | 0.00% | 0.02 | 0 | 80 | 0.23 | 0.38 | 0.00 | -0.29 | 12/22/2025 | 12/26/2025 3:59:59 PM EST |
| 940.00 | 10.00 | 15.60 | 12.80 | 17.35 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.22 | 0.28 | 0.00 | -0.25 | 12/15/2025 | 12/26/2025 3:59:59 PM EST |
| 960.00 | 5.00 | 11.10 | 8.05 | 8.49 | -0.51 | -5.67% | 0.01 | 1 | 279 | 0.21 | 0.20 | 0.00 | -0.20 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 980.00 | 1.40 | 9.80 | 5.60 | 5.70 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.21 | 0.13 | 0.00 | -0.15 | 12/23/2025 | 12/26/2025 3:59:59 PM EST |
| 1,000.00 | 1.90 | 5.40 | 3.65 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.22 | 0.08 | 0.00 | -0.11 | 12/24/2025 | 12/26/2025 3:59:59 PM EST |
| 1,020.00 | 0.05 | 5.10 | 2.58 | % | 0.00 | 0 | 0 | 0.20 | 0.05 | 0.00 | -0.08 | 12/26/2025 3:59:59 PM EST | |||
| 1,040.00 | 0.00 | 4.80 | 2.40 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.29 | 0.03 | 0.00 | -0.05 | 12/3/2025 | 12/26/2025 3:59:59 PM EST |
| 1,060.00 | 0.00 | 4.80 | 2.40 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.32 | 0.02 | 0.00 | -0.03 | 11/19/2025 | 12/26/2025 3:59:59 PM EST |
| 1,080.00 | 0.00 | 4.80 | 2.40 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.35 | 0.01 | 0.00 | -0.02 | 11/13/2025 | 12/26/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 340.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 350.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 360.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 370.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 12/26/2025 3:59:59 PM EST |
| 380.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 12/26/2025 3:59:59 PM EST |
| 390.00 | 0.00 | 4.80 | 2.40 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 12/26/2025 3:59:59 PM EST |
| 400.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.20 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 12/26/2025 3:59:59 PM EST |
| 410.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.16 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 12/26/2025 3:59:59 PM EST |
| 420.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 430.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 440.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 450.00 | 0.00 | 4.80 | 2.40 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.04 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 12/26/2025 3:59:59 PM EST |
| 460.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.01 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 12/26/2025 3:59:59 PM EST |
| 470.00 | 0.00 | 4.80 | 2.40 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.98 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 12/26/2025 3:59:59 PM EST |
| 480.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.95 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 12/26/2025 3:59:59 PM EST |
| 490.00 | 0.00 | 4.80 | 2.40 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.93 | 0.00 | 0.00 | 0.00 | 9/26/2025 | 12/26/2025 3:59:59 PM EST |
| 500.00 | 0.00 | 4.80 | 2.40 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.90 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 12/26/2025 3:59:59 PM EST |
| 520.00 | 0.00 | 6.80 | 3.40 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.91 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 12/26/2025 3:59:59 PM EST |
| 530.00 | 0.00 | 6.80 | 3.40 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.89 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 12/26/2025 3:59:59 PM EST |
| 540.00 | 0.00 | 6.80 | 3.40 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.86 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 12/26/2025 3:59:59 PM EST |
| 550.00 | 0.00 | 6.80 | 3.40 | 3.42 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.83 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 12/26/2025 3:59:59 PM EST |
| 560.00 | 0.00 | 4.80 | 2.40 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.75 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/26/2025 3:59:59 PM EST |
| 570.00 | 0.00 | 6.80 | 3.40 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.78 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/26/2025 3:59:59 PM EST |
| 580.00 | 0.00 | 4.80 | 2.40 | 3.19 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.70 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 12/26/2025 3:59:59 PM EST |
| 590.00 | 0.00 | 4.80 | 2.40 | 13.71 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.68 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 12/26/2025 3:59:59 PM EST |
| 600.00 | 0.00 | 4.80 | 2.40 | 10.50 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.65 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 12/26/2025 3:59:59 PM EST |
| 610.00 | 0.00 | 2.50 | 1.25 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.55 | 0.00 | 0.00 | -0.01 | 11/19/2025 | 12/26/2025 3:59:59 PM EST |
| 620.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.61 | 0.00 | 0.00 | -0.01 | 11/20/2025 | 12/26/2025 3:59:59 PM EST |
| 630.00 | 0.00 | 4.80 | 2.40 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.59 | 0.00 | 0.00 | -0.01 | 11/18/2025 | 12/26/2025 3:59:59 PM EST |
| 640.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.02 | 12/26/2025 3:59:59 PM EST | |||
| 650.00 | 0.00 | 4.80 | 2.40 | 2.37 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.54 | 0.00 | 0.00 | -0.04 | 12/11/2025 | 12/26/2025 3:59:59 PM EST |
| 660.00 | 0.00 | 4.80 | 2.40 | 19.76 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.52 | 0.00 | 0.00 | -0.04 | 10/13/2025 | 12/26/2025 3:59:59 PM EST |
| 670.00 | 0.00 | 5.90 | 2.95 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.53 | 0.00 | 0.00 | -0.04 | 11/11/2025 | 12/26/2025 3:59:59 PM EST |
| 680.00 | 0.00 | 4.80 | 2.40 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.48 | -0.01 | 0.00 | -0.05 | 11/11/2025 | 12/26/2025 3:59:59 PM EST |
| 690.00 | 0.05 | 5.00 | 2.53 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.35 | -0.01 | 0.00 | -0.07 | 12/19/2025 | 12/26/2025 3:59:59 PM EST |
| 700.00 | 0.00 | 4.80 | 2.40 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.44 | -0.01 | 0.00 | -0.06 | 12/18/2025 | 12/26/2025 3:59:59 PM EST |
| 710.00 | 0.00 | 4.80 | 2.40 | 6.06 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.42 | -0.02 | 0.00 | -0.07 | 11/24/2025 | 12/26/2025 3:59:59 PM EST |
| 720.00 | 0.00 | 4.80 | 2.40 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.40 | -0.02 | 0.00 | -0.08 | 12/16/2025 | 12/26/2025 3:59:59 PM EST |
| 730.00 | 0.05 | 5.40 | 2.73 | 3.65 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.29 | -0.04 | 0.00 | -0.12 | 12/17/2025 | 12/26/2025 3:59:59 PM EST |
| 740.00 | 0.05 | 7.80 | 3.93 | 6.50 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.29 | -0.04 | 0.00 | -0.13 | 11/26/2025 | 12/26/2025 3:59:59 PM EST |
| 750.00 | 0.05 | 8.00 | 4.03 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.28 | -0.05 | 0.00 | -0.14 | 12/17/2025 | 12/26/2025 3:59:59 PM EST |
| 760.00 | 0.05 | 8.30 | 4.18 | 4.22 | 0.00 | 0.00% | 0.01 | 0 | 275 | 0.26 | -0.06 | 0.00 | -0.16 | 12/12/2025 | 12/26/2025 3:59:59 PM EST |
| 770.00 | 0.50 | 8.60 | 4.55 | 6.30 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.27 | -0.08 | 0.00 | -0.17 | 12/19/2025 | 12/26/2025 3:59:59 PM EST |
| 780.00 | 1.95 | 9.10 | 5.53 | 5.15 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.28 | -0.09 | 0.00 | -0.18 | 12/23/2025 | 12/26/2025 3:59:59 PM EST |
| 790.00 | 1.20 | 9.20 | 5.20 | 6.90 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.25 | -0.11 | 0.00 | -0.20 | 12/12/2025 | 12/26/2025 3:59:59 PM EST |
| 800.00 | 2.55 | 10.90 | 6.73 | 7.69 | +0.53 | +7.41% | 0.01 | 4 | 15 | 0.26 | -0.13 | 0.00 | -0.22 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 820.00 | 5.40 | 12.20 | 8.80 | 10.83 | -0.87 | -7.44% | 0.01 | 4 | 10 | 0.24 | -0.18 | 0.00 | -0.25 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 840.00 | 10.00 | 16.30 | 13.15 | 15.50 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.24 | -0.25 | 0.00 | -0.29 | 12/23/2025 | 12/26/2025 3:59:59 PM EST |
| 860.00 | 16.00 | 22.40 | 19.20 | 22.60 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.24 | -0.34 | 0.00 | -0.31 | 12/22/2025 | 12/26/2025 3:59:59 PM EST |
| 880.00 | 23.40 | 29.40 | 26.40 | 31.30 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.23 | -0.43 | 0.00 | -0.32 | 12/23/2025 | 12/26/2025 3:59:59 PM EST |
| 900.00 | 33.00 | 37.90 | 35.45 | 42.40 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.22 | -0.53 | 0.00 | -0.32 | 12/15/2025 | 12/26/2025 3:59:59 PM EST |
| 920.00 | 45.00 | 52.60 | 48.80 | 218.30 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.22 | -0.62 | 0.00 | -0.29 | 6/27/2025 | 12/26/2025 3:59:59 PM EST |
| 940.00 | 58.00 | 65.70 | 61.85 | % | 0.07 | 0 | 0 | 0.22 | -0.72 | 0.00 | -0.25 | 12/26/2025 3:59:59 PM EST | |||
| 960.00 | 73.00 | 80.90 | 76.95 | 131.40 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.20 | -0.80 | 0.00 | -0.20 | 11/14/2025 | 12/26/2025 3:59:59 PM EST |
| 980.00 | 89.40 | 97.60 | 93.50 | 216.35 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.27 | -0.87 | 0.00 | -0.15 | 8/28/2025 | 12/26/2025 3:59:59 PM EST |
| 1,000.00 | 107.70 | 115.20 | 111.45 | % | 0.11 | 0 | 0 | 0.27 | -0.92 | 0.00 | -0.11 | 12/26/2025 3:59:59 PM EST | |||
| 1,020.00 | 126.90 | 135.80 | 131.35 | % | 0.13 | 0 | 0 | 0.30 | -0.95 | 0.00 | -0.08 | 12/26/2025 3:59:59 PM EST | |||
| 1,040.00 | 147.00 | 155.70 | 151.35 | % | 0.15 | 0 | 0 | 0.33 | -0.97 | 0.00 | -0.05 | 12/26/2025 3:59:59 PM EST | |||
| 1,060.00 | 167.00 | 175.70 | 171.35 | 241.60 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.36 | -0.98 | 0.00 | -0.03 | 11/18/2025 | 12/26/2025 3:59:59 PM EST |
| 1,080.00 | 187.00 | 195.70 | 191.35 | % | 0.18 | 0 | 0 | 0.39 | -0.99 | 0.00 | -0.02 | 12/26/2025 3:59:59 PM EST |