Options Chain for PROGRESSIVE CORP COM (PGR) - $227.66 as of 12/26/2025 3:30:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 115.20 | 119.20 | 117.20 | % | 1.07 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 115.00 | 110.20 | 114.20 | 112.20 | % | 0.98 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 120.00 | 105.10 | 109.20 | 107.15 | % | 0.89 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 125.00 | 100.10 | 104.20 | 102.15 | % | 0.82 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 130.00 | 95.10 | 99.20 | 97.15 | % | 0.75 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 135.00 | 90.10 | 94.40 | 92.25 | 116.40 | 0.00 | 0.00% | 0.68 | 0 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 12/26/2025 3:59:59 PM EST |
| 140.00 | 85.10 | 89.40 | 87.25 | % | 0.62 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 145.00 | 80.10 | 84.40 | 82.25 | % | 0.57 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 150.00 | 75.10 | 79.20 | 77.15 | 87.00 | 0.00 | 0.00% | 0.51 | 0 | 10 | 1.14 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/26/2025 3:59:59 PM EST |
| 155.00 | 70.20 | 74.20 | 72.20 | % | 0.47 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 160.00 | 65.10 | 69.40 | 67.25 | 62.95 | 0.00 | 0.00% | 0.42 | 0 | 10 | 1.02 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 12/26/2025 3:59:59 PM EST |
| 165.00 | 60.20 | 64.30 | 62.25 | % | 0.38 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 170.00 | 55.20 | 59.30 | 57.25 | 61.60 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.88 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/26/2025 3:59:59 PM EST |
| 175.00 | 50.20 | 54.30 | 52.25 | 54.10 | 0.00 | 0.00% | 0.30 | 0 | 3 | 0.84 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/26/2025 3:59:59 PM EST |
| 180.00 | 45.20 | 49.40 | 47.30 | 47.00 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.78 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 12/26/2025 3:59:59 PM EST |
| 185.00 | 40.20 | 44.40 | 42.30 | % | 0.23 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 190.00 | 35.20 | 39.20 | 37.20 | % | 0.20 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 195.00 | 30.20 | 34.30 | 32.25 | 15.70 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.60 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 12/26/2025 3:59:59 PM EST |
| 200.00 | 25.20 | 29.10 | 27.15 | 24.70 | 0.00 | 0.00% | 0.14 | 0 | 86 | 0.53 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 12/26/2025 3:59:59 PM EST |
| 205.00 | 20.20 | 24.20 | 22.20 | 19.90 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.47 | 0.98 | 0.01 | 0.00 | 12/22/2025 | 12/26/2025 3:59:59 PM EST |
| 210.00 | 15.20 | 19.10 | 17.15 | 18.30 | 0.00 | 0.00% | 0.08 | 0 | 18 | 0.41 | 0.84 | 0.03 | -0.01 | 12/23/2025 | 12/26/2025 3:59:59 PM EST |
| 215.00 | 10.30 | 14.30 | 12.30 | 12.35 | +1.22 | +10.97% | 0.06 | 1 | 57 | 0.35 | 0.75 | 0.03 | -0.02 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 220.00 | 6.70 | 8.80 | 7.75 | 8.50 | 0.00 | 0.00% | 0.04 | 0 | 144 | 0.26 | 0.67 | 0.04 | -0.01 | 12/24/2025 | 12/26/2025 3:59:59 PM EST |
| 225.00 | 3.70 | 5.90 | 4.80 | 4.35 | -0.85 | -16.35% | 0.02 | 11 | 214 | 0.21 | 0.48 | 0.04 | -0.01 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 230.00 | 2.35 | 4.30 | 3.33 | 2.50 | -0.99 | -28.37% | 0.01 | 153 | 458 | 0.23 | 0.31 | 0.03 | -0.01 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 235.00 | 0.00 | 2.70 | 1.35 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 242 | 0.25 | 0.19 | 0.02 | -0.01 | 12/24/2025 | 12/26/2025 3:59:59 PM EST |
| 240.00 | 0.50 | 2.25 | 1.38 | 1.25 | -0.13 | -9.42% | 0.01 | 1 | 289 | 0.23 | 0.11 | 0.01 | -0.01 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 245.00 | 0.00 | 2.05 | 1.03 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 343 | 0.30 | 0.06 | 0.01 | -0.01 | 12/24/2025 | 12/26/2025 3:59:59 PM EST |
| 250.00 | 0.45 | 1.15 | 0.80 | 0.80 | +0.25 | +45.46% | 0.00 | 8 | 1,144 | 0.26 | 0.03 | 0.00 | -0.01 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 255.00 | 0.00 | 2.45 | 1.23 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.39 | 0.02 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:59 PM EST |
| 260.00 | 0.00 | 2.40 | 1.20 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.36 | 0.01 | 0.00 | 0.00 | 11/18/2025 | 12/26/2025 3:59:59 PM EST |
| 265.00 | 0.00 | 2.35 | 1.18 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.44 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 12/26/2025 3:59:59 PM EST |
| 270.00 | 0.00 | 2.30 | 1.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 202 | 0.47 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/26/2025 3:59:59 PM EST |
| 275.00 | 0.00 | 2.30 | 1.15 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.49 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/26/2025 3:59:59 PM EST |
| 280.00 | 0.00 | 1.40 | 0.70 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 500 | 0.44 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/26/2025 3:59:59 PM EST |
| 285.00 | 0.00 | 2.25 | 1.13 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.54 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 12/26/2025 3:59:59 PM EST |
| 290.00 | 0.00 | 1.95 | 0.98 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.54 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 12/26/2025 3:59:59 PM EST |
| 295.00 | 0.00 | 2.25 | 1.13 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.59 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 12/26/2025 3:59:59 PM EST |
| 300.00 | 0.10 | 0.50 | 0.30 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.40 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/26/2025 3:59:59 PM EST |
| 305.00 | 0.00 | 1.95 | 0.98 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.61 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 12/26/2025 3:59:59 PM EST |
| 310.00 | 0.00 | 2.25 | 1.13 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.65 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 12/26/2025 3:59:59 PM EST |
| 315.00 | 0.00 | 2.15 | 1.08 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.66 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 12/26/2025 3:59:59 PM EST |
| 320.00 | 0.00 | 2.00 | 1.00 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 12/26/2025 3:59:59 PM EST |
| 325.00 | 0.00 | 1.80 | 0.90 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 12/26/2025 3:59:59 PM EST |
| 330.00 | 0.00 | 1.55 | 0.78 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.67 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 12/26/2025 3:59:59 PM EST |
| 335.00 | 0.00 | 1.55 | 0.78 | 2.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.69 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 12/26/2025 3:59:59 PM EST |
| 340.00 | 0.00 | 1.55 | 0.78 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.71 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 12/26/2025 3:59:59 PM EST |
| 345.00 | 0.00 | 2.20 | 1.10 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.78 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 12/26/2025 3:59:59 PM EST |
| 350.00 | 0.00 | 2.20 | 1.10 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.80 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 12/26/2025 3:59:59 PM EST |
| 355.00 | 0.00 | 2.20 | 1.10 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.82 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 12/26/2025 3:59:59 PM EST |
| 360.00 | 0.00 | 2.20 | 1.10 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.83 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 12/26/2025 3:59:59 PM EST |
| 365.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 370.00 | 0.00 | 1.15 | 0.58 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.76 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 12/26/2025 3:59:59 PM EST |
| 380.00 | 0.00 | 2.20 | 1.10 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.90 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 12/26/2025 3:59:59 PM EST |
| 390.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 125.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 135.00 | 0.00 | 1.65 | 0.83 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.80 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 12/26/2025 3:59:59 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.80 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 12/26/2025 3:59:59 PM EST |
| 145.00 | 0.00 | 2.20 | 1.10 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.75 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 12/26/2025 3:59:59 PM EST |
| 150.00 | 0.00 | 0.60 | 0.30 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.53 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 12/26/2025 3:59:59 PM EST |
| 155.00 | 0.00 | 2.30 | 1.15 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.66 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 12/26/2025 3:59:59 PM EST |
| 160.00 | 0.00 | 2.35 | 1.18 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.61 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 3:59:59 PM EST |
| 165.00 | 0.00 | 2.45 | 1.23 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.57 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/26/2025 3:59:59 PM EST |
| 170.00 | 0.00 | 2.60 | 1.30 | 3.90 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.53 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/26/2025 3:59:59 PM EST |
| 175.00 | 0.00 | 2.80 | 1.40 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.49 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/26/2025 3:59:59 PM EST |
| 180.00 | 0.00 | 3.10 | 1.55 | 1.83 | 0.00 | 0.00% | 0.01 | 0 | 96 | 0.46 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/26/2025 3:59:59 PM EST |
| 185.00 | 0.00 | 2.70 | 1.35 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.39 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/26/2025 3:59:59 PM EST |
| 190.00 | 0.25 | 2.25 | 1.25 | 2.03 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.25 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:59 PM EST |
| 195.00 | 1.35 | 4.30 | 2.83 | 2.17 | -0.09 | -3.99% | 0.01 | 2 | 48 | 0.29 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 200.00 | 1.85 | 4.50 | 3.18 | 3.30 | +0.05 | +1.54% | 0.02 | 11 | 147 | 0.26 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 205.00 | 2.50 | 5.40 | 3.95 | 4.20 | 0.00 | 0.00% | 0.02 | 0 | 75 | 0.24 | -0.02 | 0.01 | 0.00 | 12/23/2025 | 12/26/2025 3:59:59 PM EST |
| 210.00 | 4.00 | 8.20 | 6.10 | 5.80 | 0.00 | 0.00% | 0.03 | 0 | 451 | 0.24 | -0.16 | 0.03 | -0.01 | 12/23/2025 | 12/26/2025 3:59:59 PM EST |
| 215.00 | 7.00 | 8.90 | 7.95 | 8.35 | +0.39 | +4.90% | 0.04 | 33 | 753 | 0.23 | -0.25 | 0.03 | -0.02 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 220.00 | 8.80 | 11.60 | 10.20 | 10.40 | -0.20 | -1.89% | 0.05 | 27 | 772 | 0.21 | -0.33 | 0.04 | -0.01 | 12/26/2025 | 12/26/2025 3:59:59 PM EST |
| 225.00 | 12.10 | 15.00 | 13.55 | 13.50 | 0.00 | 0.00% | 0.06 | 0 | 135 | 0.20 | -0.52 | 0.04 | -0.01 | 12/24/2025 | 12/26/2025 3:59:59 PM EST |
| 230.00 | 16.10 | 19.10 | 17.60 | 18.08 | 0.00 | 0.00% | 0.08 | 0 | 69 | 0.20 | -0.69 | 0.03 | -0.01 | 12/23/2025 | 12/26/2025 3:59:59 PM EST |
| 235.00 | 20.30 | 24.00 | 22.15 | 23.50 | 0.00 | 0.00% | 0.09 | 0 | 38 | 0.31 | -0.81 | 0.02 | -0.01 | 12/10/2025 | 12/26/2025 3:59:59 PM EST |
| 240.00 | 24.90 | 28.50 | 26.70 | 19.95 | 0.00 | 0.00% | 0.11 | 0 | 31 | 0.33 | -0.89 | 0.01 | -0.01 | 12/16/2025 | 12/26/2025 3:59:59 PM EST |
| 245.00 | 29.60 | 33.30 | 31.45 | 25.70 | 0.00 | 0.00% | 0.13 | 0 | 103 | 0.35 | -0.94 | 0.01 | -0.01 | 12/12/2025 | 12/26/2025 3:59:59 PM EST |
| 250.00 | 34.40 | 38.30 | 36.35 | 29.30 | 0.00 | 0.00% | 0.15 | 0 | 16 | 0.39 | -0.97 | 0.00 | -0.01 | 11/18/2025 | 12/26/2025 3:59:59 PM EST |
| 255.00 | 39.30 | 43.30 | 41.30 | 20.20 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.41 | -0.98 | 0.00 | 0.00 | 10/2/2025 | 12/26/2025 3:59:59 PM EST |
| 260.00 | 44.10 | 48.20 | 46.15 | 40.91 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.45 | -0.99 | 0.00 | 0.00 | 10/21/2025 | 12/26/2025 3:59:59 PM EST |
| 265.00 | 49.20 | 53.20 | 51.20 | 25.40 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.48 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 12/26/2025 3:59:59 PM EST |
| 270.00 | 54.10 | 58.20 | 56.15 | 58.27 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.51 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 12/26/2025 3:59:59 PM EST |
| 275.00 | 59.00 | 63.30 | 61.15 | 33.60 | 0.00 | 0.00% | 0.22 | 0 | 2 | 0.54 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 12/26/2025 3:59:59 PM EST |
| 280.00 | 64.20 | 68.20 | 66.20 | 38.90 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.56 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 12/26/2025 3:59:59 PM EST |
| 285.00 | 69.20 | 73.20 | 71.20 | % | 0.25 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 290.00 | 74.20 | 78.20 | 76.20 | 40.55 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.61 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 12/26/2025 3:59:59 PM EST |
| 295.00 | 79.20 | 83.20 | 81.20 | % | 0.28 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 300.00 | 84.20 | 88.20 | 86.20 | % | 0.29 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 305.00 | 89.10 | 93.20 | 91.15 | 95.10 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.69 | -1.00 | 0.00 | 0.00 | 12/17/2025 | 12/26/2025 3:59:59 PM EST |
| 310.00 | 94.10 | 98.20 | 96.15 | % | 0.31 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 315.00 | 99.10 | 103.20 | 101.15 | % | 0.32 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 320.00 | 104.10 | 108.20 | 106.15 | % | 0.33 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 325.00 | 109.00 | 113.10 | 111.05 | % | 0.34 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 330.00 | 114.10 | 118.10 | 116.10 | % | 0.35 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 335.00 | 119.00 | 123.10 | 121.05 | % | 0.36 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 340.00 | 124.00 | 128.10 | 126.05 | % | 0.37 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 345.00 | 129.00 | 133.10 | 131.05 | % | 0.38 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 350.00 | 134.10 | 138.10 | 136.10 | % | 0.39 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 355.00 | 139.10 | 143.10 | 141.10 | % | 0.40 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 360.00 | 143.90 | 148.20 | 146.05 | % | 0.41 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 365.00 | 149.10 | 153.20 | 151.15 | % | 0.41 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 370.00 | 154.10 | 158.10 | 156.10 | 155.10 | 0.00 | 0.00% | 0.42 | 0 | 1 | 0.95 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/26/2025 3:59:59 PM EST |
| 380.00 | 164.10 | 168.10 | 166.10 | % | 0.44 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST | |||
| 390.00 | 174.10 | 178.10 | 176.10 | % | 0.45 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:59 PM EST |