Options Chain for PRECIGEN INC COM (PGEN) - $4.55 as of 1/7/2026 11:09:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 2.80 | 3.80 | 3.30 | % | 2.20 | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 1/7/2026 11:58:51 AM EST | |||
| 2.50 | 1.80 | 2.80 | 2.30 | % | 0.92 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 1/7/2026 11:58:51 AM EST | |||
| 3.00 | 1.50 | 2.25 | 1.88 | 1.35 | 0.00 | 0.00% | 0.63 | 0 | 5 | 2.23 | 0.99 | 0.05 | 0.00 | 12/23/2025 | 1/7/2026 11:58:51 AM EST |
| 3.50 | 0.80 | 1.80 | 1.30 | % | 0.37 | 0 | 0 | 1.87 | 0.91 | 0.16 | 0.00 | 1/7/2026 11:58:51 AM EST | |||
| 4.00 | 0.85 | 1.10 | 0.98 | 0.96 | +0.16 | +20.00% | 0.24 | 26 | 124 | 0.81 | 0.78 | 0.24 | 0.00 | 1/7/2026 | 1/7/2026 11:58:51 AM EST |
| 4.50 | 0.45 | 0.90 | 0.68 | 0.42 | 0.00 | 0.00% | 0.15 | 0 | 923 | 0.84 | 0.63 | 0.29 | 0.00 | 1/6/2026 | 1/7/2026 11:58:51 AM EST |
| 5.00 | 0.35 | 0.45 | 0.40 | 0.45 | +0.15 | +50.00% | 0.08 | 149 | 1,388 | 0.80 | 0.47 | 0.31 | -0.01 | 1/7/2026 | 1/7/2026 11:58:51 AM EST |
| 5.50 | 0.20 | 0.30 | 0.25 | 0.27 | +0.08 | +42.11% | 0.05 | 38 | 300 | 0.77 | 0.34 | 0.28 | 0.00 | 1/7/2026 | 1/7/2026 11:58:51 AM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.26 | 0.06 | 0.09 | 0.00 | 1/7/2026 11:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 5.91 | 0.00 | 0.00 | 0.00 | 1/7/2026 11:58:51 AM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 1/7/2026 11:58:51 AM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 2.89 | -0.01 | 0.05 | 0.00 | 1/7/2026 11:58:51 AM EST | |||
| 3.50 | 0.00 | 0.75 | 0.38 | % | 0.11 | 0 | 0 | 2.32 | -0.09 | 0.16 | 0.00 | 1/7/2026 11:58:51 AM EST | |||
| 4.00 | 0.00 | 0.95 | 0.48 | % | 0.12 | 0 | 0 | 2.19 | -0.22 | 0.24 | 0.00 | 1/7/2026 11:58:51 AM EST | |||
| 4.50 | 0.00 | 1.00 | 0.50 | % | 0.11 | 0 | 0 | 1.79 | -0.37 | 0.29 | 0.00 | 1/7/2026 11:58:51 AM EST | |||
| 5.00 | 0.20 | 1.05 | 0.63 | % | 0.13 | 0 | 0 | 1.39 | -0.53 | 0.31 | -0.01 | 1/7/2026 11:58:51 AM EST | |||
| 5.50 | 0.55 | 1.55 | 1.05 | % | 0.19 | 0 | 0 | 1.64 | -0.66 | 0.28 | 0.00 | 1/7/2026 11:58:51 AM EST | |||
| 7.50 | 2.40 | 3.40 | 2.90 | % | 0.39 | 0 | 0 | 2.09 | -0.94 | 0.09 | 0.00 | 1/7/2026 11:58:51 AM EST |