Options Chain for PROCTER & GAMBLE CO COM (PG) - $161.31 as of 2/13/2026 6:49:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 78.45 | 81.65 | 80.05 | 80.41 | +9.79 | +13.87% | 1.00 | 47 | 59 | 3.33 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 85.00 | 73.95 | 76.90 | 75.43 | % | 0.89 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 90.00 | 68.40 | 72.00 | 70.20 | 72.40 | 0.00 | 0.00% | 0.78 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:01 PM EST |
| 95.00 | 63.90 | 66.90 | 65.40 | 67.42 | 0.00 | 0.00% | 0.69 | 0 | 3 | 2.72 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:01 PM EST |
| 100.00 | 58.40 | 62.20 | 60.30 | 53.00 | 0.00 | 0.00% | 0.60 | 0 | 4 | 2.61 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 4:00:01 PM EST |
| 105.00 | 53.45 | 56.90 | 55.18 | 57.42 | 0.00 | 0.00% | 0.53 | 0 | 1 | 2.29 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:01 PM EST |
| 110.00 | 48.80 | 51.90 | 50.35 | 52.47 | 0.00 | 0.00% | 0.46 | 0 | 2 | 2.09 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:01 PM EST |
| 115.00 | 43.50 | 46.90 | 45.20 | 47.49 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:01 PM EST |
| 120.00 | 39.15 | 41.90 | 40.53 | 36.50 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.70 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 4:00:01 PM EST |
| 125.00 | 34.10 | 36.95 | 35.53 | 25.75 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.53 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 4:00:01 PM EST |
| 130.00 | 29.15 | 31.55 | 30.35 | 30.65 | +3.55 | +13.10% | 0.23 | 3 | 20 | 1.25 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 132.00 | 27.10 | 29.95 | 28.53 | % | 0.22 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 133.00 | 25.30 | 28.95 | 27.13 | 28.73 | +2.09 | +7.85% | 0.20 | 4 | 1 | 1.24 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 134.00 | 25.05 | 27.95 | 26.50 | 27.75 | +2.09 | +8.15% | 0.20 | 4 | 6 | 1.20 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 135.00 | 24.15 | 26.25 | 25.20 | 26.70 | +1.28 | +5.04% | 0.19 | 2 | 20 | 1.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 136.00 | 23.00 | 25.95 | 24.48 | 26.43 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.13 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:01 PM EST |
| 137.00 | 22.10 | 24.25 | 23.18 | 25.45 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.94 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:01 PM EST |
| 138.00 | 21.10 | 23.95 | 22.53 | 12.30 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 4:00:01 PM EST |
| 139.00 | 20.25 | 22.25 | 21.25 | 23.63 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.87 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:01 PM EST |
| 140.00 | 19.30 | 21.30 | 20.30 | 20.48 | -2.17 | -9.59% | 0.15 | 46 | 76 | 0.85 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 141.00 | 18.20 | 21.00 | 19.60 | 9.55 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.96 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 4:00:01 PM EST |
| 142.00 | 17.00 | 20.00 | 18.50 | 5.41 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.93 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 4:00:01 PM EST |
| 143.00 | 16.30 | 19.00 | 17.65 | 14.23 | 0.00 | 0.00% | 0.12 | 0 | 42 | 0.89 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 4:00:01 PM EST |
| 144.00 | 15.20 | 18.00 | 16.60 | 13.08 | 0.00 | 0.00% | 0.12 | 0 | 25 | 0.86 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 4:00:01 PM EST |
| 145.00 | 14.30 | 17.00 | 15.65 | 16.90 | +0.40 | +2.43% | 0.11 | 14 | 5,964 | 0.82 | 0.99 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 146.00 | 13.20 | 16.00 | 14.60 | 15.77 | +2.82 | +21.78% | 0.10 | 2 | 223 | 0.78 | 0.99 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 147.00 | 11.25 | 15.05 | 13.15 | 14.87 | -0.60 | -3.88% | 0.09 | 1 | 846 | 0.76 | 0.98 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 148.00 | 11.40 | 14.05 | 12.73 | 14.53 | 0.00 | 0.00% | 0.09 | 0 | 834 | 0.72 | 0.98 | 0.01 | -0.02 | 2/12/2026 | 2/13/2026 4:00:01 PM EST |
| 149.00 | 10.20 | 13.05 | 11.63 | 11.81 | -0.39 | -3.20% | 0.08 | 2 | 266 | 0.68 | 0.97 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 150.00 | 10.10 | 10.85 | 10.48 | 9.90 | -2.53 | -20.36% | 0.07 | 448 | 3,801 | 0.44 | 0.96 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 152.50 | 6.80 | 8.35 | 7.58 | 7.59 | -1.96 | -20.53% | 0.05 | 6 | 652 | 0.36 | 0.91 | 0.03 | -0.06 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 155.00 | 5.25 | 5.60 | 5.43 | 5.56 | -1.44 | -20.58% | 0.04 | 333 | 4,233 | 0.26 | 0.84 | 0.05 | -0.08 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 157.50 | 3.30 | 3.75 | 3.53 | 3.70 | -1.03 | -21.78% | 0.02 | 133 | 2,768 | 0.23 | 0.72 | 0.07 | -0.11 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 160.00 | 1.62 | 1.87 | 1.75 | 1.74 | -0.96 | -35.56% | 0.01 | 743 | 3,295 | 0.19 | 0.51 | 0.10 | -0.11 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 162.50 | 0.60 | 0.83 | 0.72 | 0.79 | -0.52 | -39.70% | 0.00 | 628 | 1,395 | 0.19 | 0.27 | 0.09 | -0.10 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 165.00 | 0.18 | 0.30 | 0.24 | 0.28 | -0.37 | -56.93% | 0.00 | 771 | 1,315 | 0.18 | 0.12 | 0.05 | -0.06 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 167.50 | 0.00 | 0.21 | 0.11 | 0.11 | -0.06 | -35.30% | 0.00 | 123 | 262 | 0.24 | 0.04 | 0.02 | -0.03 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 170.00 | 0.03 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 0.00 | 28 | 546 | 0.22 | 0.01 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 172.50 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 3 | 1 | 0.26 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 24 | 162 | 0.27 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 177.50 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:01 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.92 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 2/13/2026 4:00:01 PM EST |
| 182.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.05 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:01 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 200.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 220.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 2/13/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.41 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/13/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 100.00 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.75 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.42 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.21 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 208 | 0.90 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:01 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.97 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:01 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.02 | -66.67% | 0.00 | 4 | 862 | 0.85 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 130.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,831 | 0.70 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:01 PM EST |
| 132.00 | 0.00 | 0.19 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.76 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:01 PM EST |
| 133.00 | 0.00 | 0.27 | 0.14 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.78 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 4:00:01 PM EST |
| 134.00 | 0.00 | 0.55 | 0.28 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.88 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 24 | 2,197 | 0.72 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 136.00 | 0.00 | 0.21 | 0.11 | 0.02 | -0.27 | -93.11% | 0.00 | 1 | 35 | 0.67 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 137.00 | 0.00 | 0.09 | 0.05 | 0.29 | +0.13 | +81.25% | 0.00 | 1 | 193 | 0.56 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 138.00 | 0.00 | 0.21 | 0.11 | 0.05 | -0.11 | -68.75% | 0.00 | 1 | 51 | 0.62 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 139.00 | 0.00 | 0.57 | 0.29 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 243 | 0.74 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 152 | 3,494 | 0.43 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 141.00 | 0.00 | 0.23 | 0.12 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.55 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:01 PM EST |
| 142.00 | 0.01 | 0.09 | 0.05 | 0.12 | +0.07 | +140.00% | 0.00 | 4 | 444 | 0.40 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 143.00 | 0.01 | 0.28 | 0.15 | 0.04 | -0.04 | -50.00% | 0.00 | 11 | 598 | 0.42 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 144.00 | 0.00 | 0.13 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 448 | 0.43 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:01 PM EST |
| 145.00 | 0.05 | 0.09 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 13 | 2,697 | 0.36 | -0.01 | 0.00 | -0.01 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 146.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 4 | 5,851 | 0.34 | -0.01 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 147.00 | 0.01 | 0.12 | 0.07 | 0.12 | 0.00 | 0.00% | 0.00 | 5 | 183 | 0.30 | -0.02 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 148.00 | 0.01 | 0.23 | 0.12 | 0.10 | -0.05 | -33.34% | 0.00 | 1 | 282 | 0.29 | -0.02 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 149.00 | 0.04 | 0.20 | 0.12 | 0.15 | +0.08 | +114.29% | 0.00 | 5 | 427 | 0.30 | -0.03 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 150.00 | 0.11 | 0.15 | 0.13 | 0.13 | +0.03 | +30.00% | 0.00 | 14 | 806 | 0.29 | -0.04 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 152.50 | 0.16 | 0.24 | 0.20 | 0.20 | +0.06 | +42.86% | 0.00 | 16 | 353 | 0.25 | -0.09 | 0.03 | -0.06 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 155.00 | 0.30 | 0.48 | 0.39 | 0.30 | +0.02 | +7.15% | 0.00 | 159 | 686 | 0.22 | -0.16 | 0.05 | -0.08 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 157.50 | 0.70 | 0.86 | 0.78 | 0.86 | +0.17 | +24.64% | 0.00 | 269 | 812 | 0.20 | -0.28 | 0.07 | -0.11 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 160.00 | 1.55 | 1.74 | 1.65 | 1.60 | +0.35 | +28.00% | 0.01 | 547 | 392 | 0.19 | -0.49 | 0.10 | -0.11 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 162.50 | 2.90 | 3.25 | 3.08 | 3.10 | +0.74 | +31.36% | 0.02 | 288 | 96 | 0.17 | -0.73 | 0.09 | -0.10 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 165.00 | 4.05 | 6.15 | 5.10 | 3.60 | +0.22 | +6.51% | 0.03 | 37 | 26 | 0.36 | -0.88 | 0.05 | -0.06 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 167.50 | 5.95 | 8.90 | 7.43 | 5.69 | -3.34 | -36.99% | 0.04 | 10 | 23 | 0.48 | -0.96 | 0.02 | -0.03 | 2/13/2026 | 2/13/2026 4:00:01 PM EST |
| 170.00 | 8.15 | 11.25 | 9.70 | % | 0.06 | 0 | 0 | 0.53 | -0.99 | 0.01 | -0.01 | 2/13/2026 4:00:01 PM EST | |||
| 172.50 | 11.35 | 13.50 | 12.43 | % | 0.07 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 175.00 | 13.60 | 16.25 | 14.93 | % | 0.09 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 177.50 | 15.65 | 18.50 | 17.08 | % | 0.10 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 180.00 | 17.85 | 21.65 | 19.75 | % | 0.11 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 182.50 | 20.45 | 24.25 | 22.35 | % | 0.12 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 185.00 | 23.00 | 26.00 | 24.50 | % | 0.13 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 190.00 | 28.00 | 31.05 | 29.53 | % | 0.16 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 195.00 | 33.00 | 36.80 | 34.90 | % | 0.18 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 200.00 | 37.95 | 41.10 | 39.53 | % | 0.20 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 205.00 | 43.00 | 46.05 | 44.53 | % | 0.22 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 210.00 | 48.00 | 51.10 | 49.55 | % | 0.24 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 215.00 | 53.00 | 56.10 | 54.55 | % | 0.25 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST | |||
| 220.00 | 58.00 | 61.05 | 59.53 | % | 0.27 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:01 PM EST |