Options Chain for PERFORMANCE FOOD GROUP CO COM (PFGC) - $98.00 as of 2/13/2026 8:29:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 45.90 | 49.40 | 47.65 | % | 0.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 55.00 | 41.10 | 44.40 | 42.75 | % | 0.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 60.00 | 35.90 | 39.20 | 37.55 | % | 0.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 65.00 | 31.60 | 34.20 | 32.90 | % | 0.51 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 70.00 | 26.80 | 29.20 | 28.00 | % | 0.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 75.00 | 21.50 | 24.20 | 22.85 | % | 0.30 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 80.00 | 16.60 | 18.60 | 17.60 | % | 0.22 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 85.00 | 11.60 | 13.50 | 12.55 | 6.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.01 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:55 PM EST |
| 90.00 | 6.80 | 9.40 | 8.10 | 1.50 | 0.00 | 0.00% | 0.09 | 0 | 81 | 0.94 | 0.96 | 0.02 | -0.09 | 2/5/2026 | 2/13/2026 3:59:55 PM EST |
| 95.00 | 3.20 | 4.10 | 3.65 | 2.82 | -1.32 | -31.89% | 0.04 | 1 | 81 | 0.29 | 0.79 | 0.08 | -0.14 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 100.00 | 0.65 | 1.20 | 0.93 | 0.70 | +0.60 | +600.00% | 0.01 | 2 | 4,360 | 0.30 | 0.32 | 0.09 | -0.10 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 0.30 | 0.15 | 0.15 | +0.06 | +66.67% | 0.00 | 2 | 392 | 0.43 | 0.05 | 0.02 | -0.03 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 125.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 55.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.44 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 454 | 1.16 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 0.45 | 0.23 | 0.05 | -0.23 | -82.15% | 0.00 | 195 | 4,291 | 0.76 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 90.00 | 0.05 | 0.75 | 0.40 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 862 | 0.49 | -0.04 | 0.02 | -0.09 | 2/9/2026 | 2/13/2026 3:59:55 PM EST |
| 95.00 | 0.15 | 1.00 | 0.58 | 0.50 | -1.35 | -72.98% | 0.01 | 248 | 609 | 0.31 | -0.21 | 0.08 | -0.14 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 100.00 | 2.35 | 4.10 | 3.23 | 1.96 | -12.14 | -86.10% | 0.03 | 2 | 8 | 0.49 | -0.68 | 0.09 | -0.10 | 2/13/2026 | 2/13/2026 3:59:55 PM EST |
| 105.00 | 5.90 | 8.30 | 7.10 | % | 0.07 | 0 | 0 | 0.54 | -0.95 | 0.02 | -0.03 | 2/13/2026 3:59:55 PM EST | |||
| 110.00 | 11.50 | 13.50 | 12.50 | % | 0.11 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 115.00 | 15.80 | 18.30 | 17.05 | % | 0.15 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 120.00 | 20.80 | 23.20 | 22.00 | % | 0.18 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 125.00 | 25.20 | 29.10 | 27.15 | % | 0.22 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 130.00 | 30.40 | 34.10 | 32.25 | % | 0.25 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 135.00 | 35.60 | 39.10 | 37.35 | % | 0.28 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST | |||
| 140.00 | 40.00 | 44.10 | 42.05 | % | 0.30 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:55 PM EST |