Options Chain for PEPSICO INC COM (PEP) - $167.08 as of 2/13/2026 6:48:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 89.00 | 92.25 | 90.63 | % | 1.21 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 80.00 | 84.25 | 87.50 | 85.88 | % | 1.07 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 85.00 | 79.60 | 82.25 | 80.93 | % | 0.95 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 90.00 | 74.00 | 77.25 | 75.63 | 49.55 | 0.00 | 0.00% | 0.84 | 0 | 3 | 2.86 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 2/13/2026 4:00:04 PM EST |
| 95.00 | 69.00 | 72.25 | 70.63 | % | 0.74 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 100.00 | 64.00 | 67.25 | 65.63 | % | 0.66 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 105.00 | 59.65 | 62.25 | 60.95 | % | 0.58 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 110.00 | 54.00 | 57.25 | 55.63 | 39.65 | 0.00 | 0.00% | 0.51 | 0 | 1 | 2.05 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:04 PM EST |
| 115.00 | 49.65 | 52.25 | 50.95 | 40.50 | 0.00 | 0.00% | 0.44 | 0 | 16 | 1.87 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 4:00:04 PM EST |
| 120.00 | 44.00 | 47.85 | 45.93 | 49.11 | 0.00 | 0.00% | 0.38 | 0 | 19 | 1.88 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:04 PM EST |
| 125.00 | 40.15 | 42.65 | 41.40 | 20.15 | 0.00 | 0.00% | 0.33 | 0 | 10 | 1.64 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 4:00:04 PM EST |
| 130.00 | 35.10 | 37.60 | 36.35 | 39.08 | 0.00 | 0.00% | 0.28 | 0 | 27 | 1.45 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:04 PM EST |
| 134.00 | 30.45 | 33.85 | 32.15 | 33.15 | +18.05 | +119.54% | 0.24 | 14 | 5 | 1.37 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 135.00 | 29.65 | 32.70 | 31.18 | 32.16 | -1.14 | -3.43% | 0.23 | 15 | 173 | 1.30 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 136.00 | 28.80 | 31.70 | 30.25 | 30.35 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.27 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:04 PM EST |
| 137.00 | 27.50 | 30.80 | 29.15 | 29.37 | 0.00 | 0.00% | 0.21 | 0 | 151 | 1.26 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:04 PM EST |
| 138.00 | 26.45 | 29.80 | 28.13 | % | 0.20 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 139.00 | 25.65 | 28.80 | 27.23 | 9.62 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.19 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 4:00:04 PM EST |
| 140.00 | 24.90 | 27.65 | 26.28 | 26.57 | -1.89 | -6.65% | 0.19 | 2 | 1,136 | 1.13 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 141.00 | 23.85 | 26.85 | 25.35 | % | 0.18 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 142.00 | 22.70 | 25.65 | 24.18 | 23.92 | -0.19 | -0.79% | 0.17 | 1 | 155 | 1.06 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 143.00 | 21.65 | 24.70 | 23.18 | 24.69 | 0.00 | 0.00% | 0.16 | 0 | 8 | 1.03 | 1.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:04 PM EST |
| 144.00 | 20.80 | 23.65 | 22.23 | 23.80 | 0.00 | 0.00% | 0.15 | 0 | 9 | 0.99 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 4:00:04 PM EST |
| 145.00 | 20.30 | 22.70 | 21.50 | 20.77 | -3.80 | -15.47% | 0.15 | 5 | 4,795 | 0.97 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 146.00 | 19.25 | 21.70 | 20.48 | 20.44 | +0.48 | +2.41% | 0.14 | 5 | 1,197 | 0.93 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 147.00 | 18.00 | 20.70 | 19.35 | 20.47 | -1.95 | -8.70% | 0.13 | 5 | 177 | 0.90 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 148.00 | 16.85 | 19.70 | 18.28 | 18.55 | -2.17 | -10.48% | 0.12 | 3 | 235 | 0.86 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 149.00 | 15.80 | 18.70 | 17.25 | 17.88 | -2.41 | -11.88% | 0.12 | 9 | 406 | 0.83 | 0.98 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 150.00 | 15.45 | 16.85 | 16.15 | 15.68 | -2.02 | -11.42% | 0.11 | 107 | 16,328 | 0.63 | 0.97 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 152.50 | 12.90 | 14.40 | 13.65 | 13.45 | -3.95 | -22.71% | 0.09 | 43 | 560 | 0.57 | 0.96 | 0.01 | -0.05 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 155.00 | 10.95 | 11.95 | 11.45 | 11.47 | -1.53 | -11.77% | 0.07 | 19 | 3,586 | 0.50 | 0.92 | 0.02 | -0.08 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 157.50 | 7.60 | 9.90 | 8.75 | 9.07 | -2.75 | -23.27% | 0.06 | 14 | 5,524 | 0.49 | 0.88 | 0.03 | -0.10 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 160.00 | 5.40 | 7.05 | 6.23 | 6.34 | -3.06 | -32.56% | 0.04 | 47 | 4,520 | 0.35 | 0.81 | 0.04 | -0.13 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 162.50 | 4.15 | 4.65 | 4.40 | 4.36 | -2.13 | -32.82% | 0.03 | 55 | 391 | 0.27 | 0.72 | 0.06 | -0.14 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 165.00 | 2.53 | 2.74 | 2.64 | 2.70 | -2.37 | -46.75% | 0.02 | 222 | 4,660 | 0.24 | 0.57 | 0.08 | -0.14 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 167.50 | 1.29 | 1.46 | 1.38 | 1.23 | -1.53 | -55.44% | 0.01 | 241 | 670 | 0.23 | 0.36 | 0.08 | -0.12 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 170.00 | 0.58 | 0.66 | 0.62 | 0.62 | -0.68 | -52.31% | 0.00 | 405 | 7,372 | 0.22 | 0.19 | 0.06 | -0.10 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 172.50 | 0.22 | 0.34 | 0.28 | 0.27 | -0.48 | -64.00% | 0.00 | 246 | 131 | 0.23 | 0.10 | 0.04 | -0.07 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 175.00 | 0.13 | 0.20 | 0.17 | 0.13 | -0.22 | -62.86% | 0.00 | 111 | 1,577 | 0.25 | 0.06 | 0.02 | -0.05 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 177.50 | 0.05 | 0.43 | 0.24 | 0.22 | -0.01 | -4.35% | 0.00 | 1 | 32 | 0.31 | 0.02 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 180.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 18 | 486 | 0.31 | 0.01 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 182.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 185.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.62 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:04 PM EST |
| 187.50 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.44 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:04 PM EST |
| 190.00 | 0.00 | 0.37 | 0.19 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.62 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:04 PM EST |
| 192.50 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 195.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 2/13/2026 4:00:04 PM EST |
| 200.00 | 0.00 | 0.22 | 0.11 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 205.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.43 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 2/13/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 85.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 90.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 25 | 3.24 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 2/13/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 2/13/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.99 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 4:00:04 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.56 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/13/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.14 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.14 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/13/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,572 | 0.82 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 11 | 2,780 | 0.73 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.03 | +0.01 | +50.00% | 0.00 | 14 | 1,232 | 0.83 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 134.00 | 0.00 | 0.13 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.77 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:04 PM EST |
| 135.00 | 0.01 | 0.10 | 0.06 | 0.01 | -0.06 | -85.72% | 0.00 | 12 | 3,512 | 0.63 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 136.00 | 0.00 | 0.31 | 0.16 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.84 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:04 PM EST |
| 137.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 112 | 1.34 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:04 PM EST |
| 138.00 | 0.00 | 1.16 | 0.58 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 159 | 1.08 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:04 PM EST |
| 139.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.99 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 0.09 | 0.05 | 0.04 | -0.05 | -55.56% | 0.00 | 15 | 2,271 | 0.60 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 141.00 | 0.00 | 0.06 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 573 | 0.54 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 4:00:04 PM EST |
| 142.00 | 0.03 | 0.24 | 0.14 | 0.06 | -0.09 | -60.00% | 0.00 | 5 | 134 | 0.57 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 143.00 | 0.01 | 0.08 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 5 | 107 | 0.46 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 144.00 | 0.01 | 0.25 | 0.13 | 0.04 | -0.02 | -33.34% | 0.00 | 10 | 5,925 | 0.50 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 145.00 | 0.03 | 0.09 | 0.06 | 0.07 | -0.02 | -22.23% | 0.00 | 12 | 2,624 | 0.46 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 146.00 | 0.01 | 0.35 | 0.18 | 0.19 | +0.02 | +11.77% | 0.00 | 1 | 292 | 0.48 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 147.00 | 0.01 | 0.36 | 0.19 | 0.17 | +0.03 | +21.43% | 0.00 | 2 | 112 | 0.46 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 148.00 | 0.00 | 0.79 | 0.40 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.68 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:04 PM EST |
| 149.00 | 0.04 | 0.18 | 0.11 | 0.06 | -0.04 | -40.00% | 0.00 | 13 | 311 | 0.40 | -0.02 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 150.00 | 0.05 | 0.13 | 0.09 | 0.08 | +0.01 | +14.29% | 0.00 | 90 | 2,883 | 0.38 | -0.03 | 0.01 | -0.04 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 152.50 | 0.00 | 0.15 | 0.08 | 0.09 | -0.01 | -10.00% | 0.00 | 17 | 283 | 0.36 | -0.04 | 0.01 | -0.05 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 155.00 | 0.16 | 0.25 | 0.21 | 0.17 | +0.04 | +30.77% | 0.00 | 75 | 813 | 0.32 | -0.08 | 0.02 | -0.08 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 157.50 | 0.23 | 0.46 | 0.35 | 0.28 | +0.03 | +12.00% | 0.00 | 18 | 372 | 0.30 | -0.12 | 0.03 | -0.10 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 160.00 | 0.43 | 0.50 | 0.47 | 0.48 | +0.01 | +2.13% | 0.00 | 177 | 1,699 | 0.25 | -0.19 | 0.04 | -0.13 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 162.50 | 0.82 | 0.96 | 0.89 | 0.82 | -0.02 | -2.39% | 0.01 | 750 | 1,762 | 0.24 | -0.28 | 0.06 | -0.14 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 165.00 | 1.49 | 1.70 | 1.60 | 1.60 | +0.15 | +10.35% | 0.01 | 270 | 2,481 | 0.22 | -0.43 | 0.08 | -0.14 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 167.50 | 2.72 | 3.05 | 2.89 | 2.89 | +0.39 | +15.60% | 0.02 | 139 | 3,928 | 0.21 | -0.64 | 0.08 | -0.12 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 170.00 | 4.35 | 4.95 | 4.65 | 4.99 | +1.39 | +38.62% | 0.03 | 24 | 345 | 0.19 | -0.81 | 0.06 | -0.10 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 172.50 | 5.20 | 7.80 | 6.50 | 3.17 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.39 | -0.90 | 0.04 | -0.07 | 2/12/2026 | 2/13/2026 4:00:04 PM EST |
| 175.00 | 7.50 | 10.50 | 9.00 | 6.94 | 0.00 | 0.00% | 0.05 | 0 | 107 | 0.50 | -0.94 | 0.02 | -0.05 | 2/11/2026 | 2/13/2026 4:00:04 PM EST |
| 177.50 | 10.05 | 13.00 | 11.53 | 6.70 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.57 | -0.98 | 0.01 | -0.02 | 2/12/2026 | 2/13/2026 4:00:04 PM EST |
| 180.00 | 12.25 | 15.60 | 13.93 | 12.55 | -0.55 | -4.20% | 0.08 | 4 | 0 | 0.66 | -0.99 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 182.50 | 14.85 | 17.40 | 16.13 | % | 0.09 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 185.00 | 17.30 | 20.75 | 19.03 | % | 0.10 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 187.50 | 19.85 | 23.15 | 21.50 | % | 0.11 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 190.00 | 22.35 | 25.45 | 23.90 | 22.60 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:04 PM EST |
| 192.50 | 24.85 | 28.20 | 26.53 | % | 0.14 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 195.00 | 27.85 | 30.50 | 29.18 | 39.11 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 4:00:04 PM EST |
| 200.00 | 32.85 | 36.10 | 34.48 | % | 0.17 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 205.00 | 37.85 | 40.45 | 39.15 | % | 0.19 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 210.00 | 42.35 | 45.85 | 44.10 | % | 0.21 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST |