Options Chain for PUBLIC SVC ENTERPRISE GRP INC COM (PEG) - $80.72 as of 12/26/2025 3:30:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 23.60 | 27.60 | 25.60 | % | 0.47 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 60.00 | 19.70 | 22.50 | 21.10 | % | 0.35 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 65.00 | 14.90 | 17.70 | 16.30 | % | 0.25 | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 70.00 | 9.80 | 12.60 | 11.20 | % | 0.16 | 0 | 0 | 0.48 | 0.94 | 0.02 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 72.50 | 7.80 | 10.00 | 8.90 | % | 0.12 | 0 | 0 | 0.40 | 0.87 | 0.03 | -0.02 | 12/26/2025 3:59:53 PM EST | |||
| 75.00 | 5.90 | 7.80 | 6.85 | % | 0.09 | 0 | 0 | 0.24 | 0.80 | 0.04 | -0.02 | 12/26/2025 3:59:53 PM EST | |||
| 77.50 | 3.30 | 6.10 | 4.70 | 4.30 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.34 | 0.70 | 0.05 | -0.03 | 12/23/2025 | 12/26/2025 3:59:53 PM EST |
| 80.00 | 1.75 | 4.40 | 3.08 | % | 0.04 | 0 | 0 | 0.21 | 0.56 | 0.06 | -0.03 | 12/26/2025 3:59:53 PM EST | |||
| 82.50 | 0.55 | 2.95 | 1.75 | 1.82 | -0.01 | -0.55% | 0.02 | 1 | 35 | 0.20 | 0.41 | 0.06 | -0.02 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 85.00 | 0.60 | 1.65 | 1.13 | 0.95 | -0.05 | -5.00% | 0.01 | 3 | 9 | 0.21 | 0.26 | 0.05 | -0.02 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 87.50 | 0.05 | 0.95 | 0.50 | 0.48 | -0.22 | -31.43% | 0.01 | 147 | 2 | 0.18 | 0.16 | 0.04 | -0.02 | 12/26/2025 | 12/26/2025 3:59:53 PM EST |
| 90.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 0.31 | 0.08 | 0.03 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.36 | 0.02 | 0.01 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 110.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 120.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 65.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.48 | -0.01 | 0.00 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 70.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.38 | -0.06 | 0.02 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 72.50 | 0.10 | 1.30 | 0.70 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.26 | -0.13 | 0.03 | -0.02 | 12/22/2025 | 12/26/2025 3:59:53 PM EST |
| 75.00 | 0.20 | 1.75 | 0.98 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.24 | -0.20 | 0.04 | -0.02 | 12/19/2025 | 12/26/2025 3:59:53 PM EST |
| 77.50 | 0.05 | 3.30 | 1.68 | 1.86 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.23 | -0.30 | 0.05 | -0.03 | 12/23/2025 | 12/26/2025 3:59:53 PM EST |
| 80.00 | 1.00 | 3.20 | 2.10 | % | 0.03 | 0 | 0 | 0.20 | -0.44 | 0.06 | -0.03 | 12/26/2025 3:59:53 PM EST | |||
| 82.50 | 3.00 | 5.00 | 4.00 | % | 0.05 | 0 | 0 | 0.24 | -0.59 | 0.06 | -0.02 | 12/26/2025 3:59:53 PM EST | |||
| 85.00 | 4.00 | 6.10 | 5.05 | % | 0.06 | 0 | 0 | 0.28 | -0.74 | 0.05 | -0.02 | 12/26/2025 3:59:53 PM EST | |||
| 87.50 | 6.00 | 8.10 | 7.05 | % | 0.08 | 0 | 0 | 0.29 | -0.84 | 0.04 | -0.02 | 12/26/2025 3:59:53 PM EST | |||
| 90.00 | 8.20 | 10.40 | 9.30 | % | 0.10 | 0 | 0 | 0.32 | -0.92 | 0.03 | -0.01 | 12/26/2025 3:59:53 PM EST | |||
| 95.00 | 12.70 | 16.70 | 14.70 | % | 0.15 | 0 | 0 | 0.56 | -0.98 | 0.01 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 100.00 | 17.70 | 21.70 | 19.70 | % | 0.20 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 105.00 | 22.70 | 26.70 | 24.70 | % | 0.24 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 110.00 | 27.70 | 31.70 | 29.70 | % | 0.27 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 115.00 | 32.70 | 36.70 | 34.70 | % | 0.30 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST | |||
| 120.00 | 37.70 | 41.70 | 39.70 | % | 0.33 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:53 PM EST |