Options Chain for PDD HOLDINGS INC SPONSORED ADS (PDD) - $100.22 as of 2/13/2026 8:29:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 43.30 | 47.45 | 45.38 | 74.05 | 0.00 | 0.00% | 0.83 | 0 | 9 | 3.61 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 2/13/2026 4:00:05 PM EST |
| 60.00 | 38.30 | 42.45 | 40.38 | 39.00 | 0.00 | 0.00% | 0.67 | 0 | 11 | 3.18 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:05 PM EST |
| 65.00 | 33.30 | 37.20 | 35.25 | 69.75 | 0.00 | 0.00% | 0.54 | 0 | 4 | 2.76 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 2/13/2026 4:00:05 PM EST |
| 70.00 | 28.95 | 32.20 | 30.58 | 65.15 | 0.00 | 0.00% | 0.44 | 0 | 16 | 2.40 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 2/13/2026 4:00:05 PM EST |
| 75.00 | 24.15 | 26.75 | 25.45 | 56.95 | 0.00 | 0.00% | 0.34 | 0 | 19 | 1.88 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 2/13/2026 4:00:05 PM EST |
| 80.00 | 19.15 | 21.40 | 20.28 | 28.00 | 0.00 | 0.00% | 0.25 | 0 | 21 | 1.44 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 4:00:05 PM EST |
| 85.00 | 14.20 | 16.60 | 15.40 | 23.65 | 0.00 | 0.00% | 0.18 | 0 | 27 | 1.22 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 2/13/2026 4:00:05 PM EST |
| 90.00 | 9.25 | 11.55 | 10.40 | 10.40 | -4.65 | -30.90% | 0.12 | 1 | 147 | 0.91 | 0.98 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 91.00 | 8.25 | 10.90 | 9.58 | % | 0.11 | 0 | 0 | 0.94 | 0.98 | 0.01 | -0.03 | 2/13/2026 4:00:05 PM EST | |||
| 92.00 | 7.30 | 9.60 | 8.45 | % | 0.09 | 0 | 0 | 0.80 | 0.96 | 0.02 | -0.05 | 2/13/2026 4:00:05 PM EST | |||
| 93.00 | 6.10 | 8.85 | 7.48 | 7.50 | % | 0.08 | 63 | 0 | 0.80 | 0.94 | 0.02 | -0.06 | 2/13/2026 | 2/13/2026 4:00:05 PM EST | |
| 94.00 | 5.35 | 7.65 | 6.50 | % | 0.07 | 0 | 0 | 0.69 | 0.90 | 0.03 | -0.08 | 2/13/2026 4:00:05 PM EST | |||
| 95.00 | 5.25 | 6.50 | 5.88 | 6.07 | +0.27 | +4.66% | 0.06 | 1 | 56 | 0.59 | 0.87 | 0.04 | -0.09 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 96.00 | 4.20 | 5.65 | 4.93 | 5.00 | -0.15 | -2.92% | 0.05 | 56 | 30 | 0.56 | 0.82 | 0.05 | -0.10 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 97.00 | 2.58 | 5.10 | 3.84 | 6.40 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.59 | 0.77 | 0.06 | -0.12 | 1/30/2026 | 2/13/2026 4:00:05 PM EST |
| 98.00 | 3.00 | 3.40 | 3.20 | 6.77 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.33 | 0.71 | 0.08 | -0.13 | 2/11/2026 | 2/13/2026 4:00:05 PM EST |
| 99.00 | 2.32 | 2.74 | 2.53 | 2.29 | -1.21 | -34.58% | 0.03 | 7 | 1 | 0.32 | 0.63 | 0.09 | -0.13 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 100.00 | 1.79 | 1.93 | 1.86 | 1.88 | -0.03 | -1.58% | 0.02 | 662 | 721 | 0.30 | 0.54 | 0.09 | -0.13 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 101.00 | 1.31 | 1.45 | 1.38 | 1.33 | -0.39 | -22.68% | 0.01 | 473 | 95 | 0.30 | 0.45 | 0.09 | -0.13 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 102.00 | 0.95 | 1.03 | 0.99 | 0.94 | -0.31 | -24.80% | 0.01 | 521 | 228 | 0.30 | 0.35 | 0.09 | -0.12 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 103.00 | 0.67 | 0.74 | 0.71 | 0.75 | -0.16 | -17.59% | 0.01 | 531 | 1,142 | 0.30 | 0.27 | 0.08 | -0.10 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 104.00 | 0.48 | 0.53 | 0.51 | 0.46 | -0.29 | -38.67% | 0.00 | 110 | 1,536 | 0.31 | 0.21 | 0.07 | -0.09 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 105.00 | 0.34 | 0.36 | 0.35 | 0.36 | -0.13 | -26.54% | 0.00 | 683 | 6,497 | 0.32 | 0.15 | 0.05 | -0.08 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 106.00 | 0.20 | 0.50 | 0.35 | 0.29 | -0.10 | -25.65% | 0.00 | 188 | 1,263 | 0.36 | 0.11 | 0.04 | -0.06 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 107.00 | 0.14 | 0.21 | 0.18 | 0.18 | -0.12 | -40.00% | 0.00 | 133 | 435 | 0.33 | 0.08 | 0.03 | -0.05 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 108.00 | 0.08 | 0.20 | 0.14 | 0.13 | -0.09 | -40.91% | 0.00 | 63 | 2,000 | 0.34 | 0.06 | 0.03 | -0.04 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 109.00 | 0.00 | 0.25 | 0.13 | 0.19 | +0.01 | +5.56% | 0.00 | 3 | 504 | 0.44 | 0.03 | 0.02 | -0.02 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 110.00 | 0.08 | 0.10 | 0.09 | 0.08 | -0.02 | -20.00% | 0.00 | 561 | 10,093 | 0.38 | 0.03 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 111.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.04 | -36.37% | 0.00 | 8 | 755 | 0.46 | 0.01 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 112.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 368 | 0.49 | 0.01 | 0.01 | -0.01 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 113.00 | 0.00 | 0.13 | 0.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.50 | 0.01 | 0.00 | -0.01 | 2/12/2026 | 2/13/2026 4:00:05 PM EST |
| 114.00 | 0.00 | 0.17 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.56 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:05 PM EST |
| 115.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 146 | 12,795 | 0.45 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 116.00 | 0.00 | 0.58 | 0.29 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 229 | 0.82 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:05 PM EST |
| 117.00 | 0.00 | 0.56 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.85 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:05 PM EST |
| 118.00 | 0.00 | 0.18 | 0.09 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2,235 | 0.68 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:05 PM EST |
| 119.00 | 0.00 | 0.93 | 0.47 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 120.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 32 | 20,762 | 0.53 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 9 | 13,125 | 0.64 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,881 | 0.82 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:05 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,429 | 0.93 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:05 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3,757 | 0.86 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 1.57 | 0.79 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,134 | 2.24 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 4:00:05 PM EST |
| 150.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4,016 | 1.17 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:05 PM EST |
| 155.00 | 0.00 | 0.38 | 0.19 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1,020 | 1.71 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:05 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,297 | 1.16 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/13/2026 4:00:05 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1,243 | 2.74 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 4:00:05 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 344 | 2.85 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 4:00:05 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 243 | 2.95 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/13/2026 4:00:05 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 41 | 3.06 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:05 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 94 | 3.16 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 4:00:05 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 192 | 3.25 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 4:00:05 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 132 | 3.34 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 4:00:05 PM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 154 | 3.43 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.66 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/13/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 872 | 1.57 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.06 | -85.72% | 0.02 | 1 | 132 | 2.46 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 0.07 | 0.04 | 0.03 | -0.07 | -70.00% | 0.00 | 10 | 34 | 0.99 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,005 | 0.85 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 0.13 | 0.07 | 0.05 | -0.03 | -37.50% | 0.00 | 1 | 283 | 0.67 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 90.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.07 | -46.67% | 0.00 | 101 | 1,799 | 0.43 | -0.02 | 0.01 | -0.03 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 91.00 | 0.00 | 0.81 | 0.41 | % | 0.00 | 0 | 0 | 0.71 | -0.02 | 0.01 | -0.03 | 2/13/2026 4:00:05 PM EST | |||
| 92.00 | 0.00 | 0.41 | 0.21 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.53 | -0.04 | 0.02 | -0.05 | 2/12/2026 | 2/13/2026 4:00:05 PM EST |
| 93.00 | 0.00 | 0.41 | 0.21 | 0.45 | % | 0.00 | 1 | 0 | 0.48 | -0.06 | 0.02 | -0.06 | 2/13/2026 | 2/13/2026 4:00:05 PM EST | |
| 94.00 | 0.22 | 0.46 | 0.34 | 0.25 | +0.02 | +8.70% | 0.00 | 25 | 183 | 0.41 | -0.10 | 0.03 | -0.08 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 95.00 | 0.28 | 0.33 | 0.31 | 0.32 | -0.08 | -20.00% | 0.00 | 472 | 6,415 | 0.35 | -0.13 | 0.04 | -0.09 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 96.00 | 0.39 | 0.45 | 0.42 | 0.44 | -0.14 | -24.14% | 0.00 | 31 | 134 | 0.34 | -0.18 | 0.05 | -0.10 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 97.00 | 0.52 | 0.61 | 0.57 | 0.58 | -0.17 | -22.67% | 0.01 | 81 | 248 | 0.32 | -0.23 | 0.06 | -0.12 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 98.00 | 0.76 | 0.87 | 0.82 | 0.78 | -0.22 | -22.00% | 0.01 | 112 | 405 | 0.32 | -0.29 | 0.08 | -0.13 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 99.00 | 1.04 | 1.20 | 1.12 | 1.12 | -0.22 | -16.42% | 0.01 | 247 | 416 | 0.31 | -0.37 | 0.09 | -0.13 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 100.00 | 1.43 | 1.61 | 1.52 | 1.55 | -0.10 | -6.07% | 0.02 | 3,895 | 22,032 | 0.30 | -0.46 | 0.09 | -0.13 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 101.00 | 1.95 | 2.10 | 2.03 | 2.00 | -0.22 | -9.91% | 0.02 | 253 | 2,516 | 0.30 | -0.55 | 0.09 | -0.13 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 102.00 | 2.57 | 2.93 | 2.75 | 2.18 | -0.73 | -25.09% | 0.03 | 342 | 1,390 | 0.32 | -0.65 | 0.09 | -0.12 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 103.00 | 3.25 | 3.65 | 3.45 | 3.30 | -0.70 | -17.50% | 0.03 | 35 | 1,905 | 0.29 | -0.73 | 0.08 | -0.10 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 104.00 | 3.75 | 4.85 | 4.30 | 3.77 | -0.93 | -19.79% | 0.04 | 62 | 1,040 | 0.45 | -0.79 | 0.07 | -0.09 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 105.00 | 4.70 | 5.15 | 4.93 | 4.85 | -0.05 | -1.02% | 0.05 | 194 | 9,939 | 0.44 | -0.85 | 0.05 | -0.08 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 106.00 | 4.85 | 6.45 | 5.65 | 5.76 | -0.19 | -3.20% | 0.05 | 87 | 777 | 0.46 | -0.89 | 0.04 | -0.06 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 107.00 | 5.90 | 7.65 | 6.78 | 6.81 | +1.56 | +29.72% | 0.06 | 107 | 104 | 0.56 | -0.92 | 0.03 | -0.05 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 108.00 | 6.80 | 9.05 | 7.93 | 7.30 | 0.00 | 0.00% | 0.07 | 0 | 96 | 0.71 | -0.94 | 0.03 | -0.04 | 2/12/2026 | 2/13/2026 4:00:05 PM EST |
| 109.00 | 7.55 | 9.70 | 8.63 | 8.74 | 0.00 | 0.00% | 0.08 | 0 | 27 | 0.67 | -0.97 | 0.02 | -0.02 | 2/12/2026 | 2/13/2026 4:00:05 PM EST |
| 110.00 | 9.25 | 10.35 | 9.80 | 9.76 | +0.24 | +2.53% | 0.09 | 79 | 19,724 | 0.61 | -0.97 | 0.01 | -0.02 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 111.00 | 9.70 | 11.95 | 10.83 | 6.25 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.82 | -0.99 | 0.01 | -0.01 | 1/27/2026 | 2/13/2026 4:00:05 PM EST |
| 112.00 | 10.65 | 12.95 | 11.80 | 7.26 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.86 | -0.99 | 0.01 | -0.01 | 2/11/2026 | 2/13/2026 4:00:05 PM EST |
| 113.00 | 11.55 | 13.95 | 12.75 | 7.80 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.91 | -0.99 | 0.00 | -0.01 | 1/23/2026 | 2/13/2026 4:00:05 PM EST |
| 114.00 | 12.40 | 14.90 | 13.65 | % | 0.12 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 115.00 | 14.15 | 15.25 | 14.70 | 13.90 | +0.20 | +1.46% | 0.13 | 19 | 3,677 | 0.78 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 116.00 | 14.25 | 17.20 | 15.73 | % | 0.14 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 117.00 | 14.90 | 18.15 | 16.53 | % | 0.14 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 118.00 | 15.85 | 19.60 | 17.73 | % | 0.15 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 119.00 | 16.85 | 20.75 | 18.80 | % | 0.16 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 120.00 | 19.25 | 20.25 | 19.75 | 19.59 | -0.28 | -1.41% | 0.16 | 16,450 | 2,095 | 0.99 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 125.00 | 24.30 | 25.25 | 24.78 | 24.15 | -0.70 | -2.82% | 0.20 | 2,981 | 358 | 1.10 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 130.00 | 27.90 | 31.75 | 29.83 | 30.67 | +1.91 | +6.65% | 0.23 | 12,070 | 1,400 | 1.76 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 135.00 | 33.60 | 36.15 | 34.88 | 32.55 | -3.70 | -10.21% | 0.26 | 700 | 74 | 1.73 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 140.00 | 37.80 | 41.55 | 39.68 | 38.40 | -3.10 | -7.47% | 0.28 | 880 | 100 | 2.01 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:05 PM EST |
| 145.00 | 43.60 | 46.75 | 45.18 | 17.41 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 2/13/2026 4:00:05 PM EST |
| 150.00 | 47.65 | 51.75 | 49.70 | 35.90 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 12/30/2025 | 2/13/2026 4:00:05 PM EST |
| 155.00 | 53.25 | 56.75 | 55.00 | 21.80 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 2/13/2026 4:00:05 PM EST |
| 160.00 | 57.80 | 61.75 | 59.78 | 29.50 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 2/13/2026 4:00:05 PM EST |
| 165.00 | 62.65 | 66.75 | 64.70 | 39.35 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 2/13/2026 4:00:05 PM EST |
| 170.00 | 67.65 | 71.75 | 69.70 | 46.20 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 8/26/2025 | 2/13/2026 4:00:05 PM EST |
| 175.00 | 72.60 | 76.75 | 74.68 | 43.75 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 2/13/2026 4:00:05 PM EST |
| 180.00 | 77.60 | 81.75 | 79.68 | 44.70 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 2/13/2026 4:00:05 PM EST |
| 185.00 | 82.65 | 86.75 | 84.70 | % | 0.46 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST | |||
| 190.00 | 87.95 | 91.75 | 89.85 | 59.40 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 9/26/2025 | 2/13/2026 4:00:05 PM EST |
| 195.00 | 93.05 | 96.45 | 94.75 | 64.40 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 2/13/2026 4:00:05 PM EST |
| 200.00 | 98.25 | 101.75 | 100.00 | % | 0.50 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:05 PM EST |