Options Chain for PAGERDUTY INC COM (PD) - $12.11 as of 1/5/2026 8:46:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 10.40 | 9.70 | 12.10 | 0.00 | 0.00% | 3.88 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 1/5/2026 4:00:01 PM EST |
| 5.00 | 6.50 | 8.00 | 7.25 | % | 1.45 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 1/5/2026 4:00:01 PM EST | |||
| 7.50 | 4.20 | 5.50 | 4.85 | % | 0.65 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 1/5/2026 4:00:01 PM EST | |||
| 10.00 | 2.00 | 2.85 | 2.43 | 3.50 | 0.00 | 0.00% | 0.24 | 0 | 44 | 0.96 | 0.90 | 0.09 | -0.01 | 12/30/2025 | 1/5/2026 4:00:01 PM EST |
| 12.50 | 0.55 | 0.70 | 0.63 | 0.90 | 0.00 | 0.00% | 0.05 | 0 | 268 | 0.43 | 0.48 | 0.20 | -0.01 | 1/2/2026 | 1/5/2026 4:00:01 PM EST |
| 15.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00% | 0.01 | 9 | 4,946 | 0.50 | 0.12 | 0.10 | 0.00 | 1/5/2026 | 1/5/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.05 | -0.02 | -28.58% | 0.01 | 1 | 236 | 0.85 | 0.02 | 0.02 | 0.00 | 1/5/2026 | 1/5/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 289 | 1.29 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 1/5/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 517 | 1.38 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/5/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/5/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 1/5/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | % | 0.09 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 1/5/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 1/5/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 1/5/2026 4:00:01 PM EST | |||
| 10.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 1 | 418 | 0.51 | -0.10 | 0.09 | -0.01 | 1/5/2026 | 1/5/2026 4:00:01 PM EST |
| 12.50 | 0.85 | 1.05 | 0.95 | 0.85 | +0.08 | +10.39% | 0.08 | 2 | 686 | 0.45 | -0.52 | 0.20 | -0.01 | 1/5/2026 | 1/5/2026 4:00:01 PM EST |
| 15.00 | 2.90 | 3.10 | 3.00 | 2.25 | 0.00 | 0.00% | 0.20 | 0 | 175 | 0.54 | -0.88 | 0.10 | 0.00 | 12/22/2025 | 1/5/2026 4:00:01 PM EST |
| 17.50 | 4.70 | 5.60 | 5.15 | 4.57 | 0.00 | 0.00% | 0.29 | 0 | 28 | 0.92 | -0.98 | 0.02 | 0.00 | 12/22/2025 | 1/5/2026 4:00:01 PM EST |
| 20.00 | 7.10 | 8.50 | 7.80 | 5.05 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 1/5/2026 4:00:01 PM EST |
| 22.50 | 9.60 | 11.00 | 10.30 | % | 0.46 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 1/5/2026 4:00:01 PM EST | |||
| 25.00 | 12.10 | 13.50 | 12.80 | % | 0.51 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 1/5/2026 4:00:01 PM EST | |||
| 30.00 | 17.10 | 18.50 | 17.80 | % | 0.59 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 1/5/2026 4:00:01 PM EST |