Options Chain for VAXCYTE INC COM (PCVX) - $55.20 as of 2/13/2026 6:48:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 29.10 | 34.00 | 31.55 | % | 1.40 | 0 | 0 | 6.33 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 25.00 | 26.60 | 31.50 | 29.05 | % | 1.16 | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 30.00 | 21.60 | 26.50 | 24.05 | % | 0.80 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 35.00 | 16.60 | 21.50 | 19.05 | 16.57 | 0.00 | 0.00% | 0.54 | 0 | 2 | 3.69 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:50 PM EST |
| 40.00 | 11.50 | 16.30 | 13.90 | 7.58 | 0.00 | 0.00% | 0.35 | 0 | 13 | 2.88 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 3:59:50 PM EST |
| 45.00 | 6.50 | 11.30 | 8.90 | 4.03 | 0.00 | 0.00% | 0.20 | 0 | 13 | 2.15 | 0.99 | 0.01 | -0.01 | 1/20/2026 | 2/13/2026 3:59:50 PM EST |
| 50.00 | 4.30 | 4.80 | 4.55 | 5.10 | 0.00 | 0.00% | 0.09 | 0 | 527 | 0.69 | 0.83 | 0.05 | -0.07 | 2/4/2026 | 2/13/2026 3:59:50 PM EST |
| 55.00 | 1.00 | 1.45 | 1.23 | 2.25 | 0.00 | 0.00% | 0.02 | 0 | 89 | 0.57 | 0.40 | 0.10 | -0.11 | 2/9/2026 | 2/13/2026 3:59:50 PM EST |
| 60.00 | 0.10 | 0.30 | 0.20 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.55 | 0.07 | 0.04 | -0.04 | 2/2/2026 | 2/13/2026 3:59:50 PM EST |
| 65.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.92 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/13/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 8.48 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 7.65 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST | |||
| 35.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 3:59:50 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/13/2026 3:59:50 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.96 | -0.01 | 0.01 | -0.01 | 1/23/2026 | 2/13/2026 3:59:50 PM EST |
| 50.00 | 0.25 | 0.45 | 0.35 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 92 | 0.55 | -0.17 | 0.05 | -0.07 | 2/6/2026 | 2/13/2026 3:59:50 PM EST |
| 55.00 | 1.75 | 2.30 | 2.03 | 1.80 | +0.20 | +12.50% | 0.04 | 63 | 162 | 0.48 | -0.60 | 0.10 | -0.11 | 2/13/2026 | 2/13/2026 3:59:50 PM EST |
| 60.00 | 5.60 | 6.50 | 6.05 | % | 0.10 | 0 | 0 | 0.81 | -0.93 | 0.04 | -0.04 | 2/13/2026 3:59:50 PM EST | |||
| 65.00 | 8.50 | 12.80 | 10.65 | % | 0.16 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 2/13/2026 3:59:50 PM EST |