Options Chain for POTLATCHDELTIC CORPORATION COM (PCH) - $40.30 as of 1/7/2026 12:49:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 18.10 | 21.60 | 19.85 | 21.70 | 0.00 | 0.00% | 0.99 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 1/7/2026 11:58:55 AM EST |
| 22.50 | 15.60 | 19.10 | 17.35 | % | 0.77 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 1/7/2026 11:58:55 AM EST | |||
| 25.00 | 13.20 | 16.60 | 14.90 | % | 0.60 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 1/7/2026 11:58:55 AM EST | |||
| 30.00 | 8.20 | 11.20 | 9.70 | % | 0.32 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 1/7/2026 11:58:55 AM EST | |||
| 35.00 | 5.10 | 5.50 | 5.30 | 7.10 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.35 | 0.91 | 0.04 | -0.01 | 10/14/2025 | 1/7/2026 11:58:55 AM EST |
| 40.00 | 1.55 | 1.70 | 1.63 | 1.58 | 0.00 | 0.00% | 0.04 | 0 | 66 | 0.29 | 0.55 | 0.10 | -0.02 | 1/6/2026 | 1/7/2026 11:58:55 AM EST |
| 45.00 | 0.10 | 0.25 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1,306 | 0.25 | 0.14 | 0.06 | -0.01 | 1/5/2026 | 1/7/2026 11:58:55 AM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.44 | 0.01 | 0.01 | 0.00 | 12/17/2025 | 1/7/2026 11:58:55 AM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.58 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 1/7/2026 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 1/7/2026 11:58:55 AM EST | |||
| 22.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.05 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 1/7/2026 11:58:55 AM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 1/7/2026 11:58:55 AM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.60 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/7/2026 11:58:55 AM EST |
| 35.00 | 0.20 | 0.30 | 0.25 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.32 | -0.09 | 0.04 | -0.01 | 12/19/2025 | 1/7/2026 11:58:55 AM EST |
| 40.00 | 1.45 | 1.60 | 1.53 | 1.59 | 0.00 | 0.00% | 0.04 | 0 | 391 | 0.28 | -0.45 | 0.10 | -0.02 | 1/6/2026 | 1/7/2026 11:58:55 AM EST |
| 45.00 | 2.95 | 6.50 | 4.73 | 4.70 | 0.00 | 0.00% | 0.11 | 0 | 289 | 0.62 | -0.86 | 0.06 | -0.01 | 12/11/2025 | 1/7/2026 11:58:55 AM EST |
| 50.00 | 7.90 | 12.00 | 9.95 | % | 0.20 | 0 | 0 | 0.96 | -0.99 | 0.01 | 0.00 | 1/7/2026 11:58:55 AM EST | |||
| 55.00 | 12.90 | 15.90 | 14.40 | % | 0.26 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 1/7/2026 11:58:55 AM EST |