Options Chain for UIPATH INC CL A (PATH) - $17.16 as of 12/26/2025 3:29:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 15.15 | 17.55 | 16.35 | % | 16.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:45 PM EST | |||
| 2.00 | 14.40 | 16.80 | 15.60 | 14.54 | 0.00 | 0.00% | 7.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:45 PM EST |
| 3.00 | 13.40 | 15.80 | 14.60 | 15.90 | 0.00 | 0.00% | 4.87 | 0 | 2 | 7.00 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/26/2025 3:59:45 PM EST |
| 4.00 | 11.70 | 14.60 | 13.15 | 13.32 | +0.02 | +0.15% | 3.29 | 20 | 33 | 5.11 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 5.00 | 10.75 | 13.60 | 12.18 | 8.83 | 0.00 | 0.00% | 2.44 | 0 | 7 | 4.26 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 12/26/2025 3:59:45 PM EST |
| 6.00 | 9.75 | 12.60 | 11.18 | 10.85 | 0.00 | 0.00% | 1.86 | 0 | 9 | 3.65 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 12/26/2025 3:59:45 PM EST |
| 7.00 | 8.75 | 11.60 | 10.18 | 12.20 | 0.00 | 0.00% | 1.45 | 0 | 53 | 3.17 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/26/2025 3:59:45 PM EST |
| 8.00 | 7.80 | 10.60 | 9.20 | 10.05 | 0.00 | 0.00% | 1.15 | 0 | 424 | 2.78 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/26/2025 3:59:45 PM EST |
| 9.00 | 6.80 | 9.55 | 8.18 | 6.95 | 0.00 | 0.00% | 0.91 | 0 | 134 | 2.40 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 12/26/2025 3:59:45 PM EST |
| 10.00 | 6.85 | 7.10 | 6.98 | 7.05 | -0.05 | -0.71% | 0.70 | 1 | 817 | 0.95 | 0.98 | 0.01 | 0.00 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 11.00 | 5.80 | 6.40 | 6.10 | 6.15 | 0.00 | 0.00% | 0.55 | 0 | 1,400 | 1.09 | 0.97 | 0.02 | 0.00 | 12/24/2025 | 12/26/2025 3:59:45 PM EST |
| 12.00 | 4.85 | 5.10 | 4.98 | 5.50 | 0.00 | 0.00% | 0.42 | 0 | 1,642 | 0.66 | 0.94 | 0.03 | -0.01 | 12/24/2025 | 12/26/2025 3:59:45 PM EST |
| 13.00 | 3.55 | 4.50 | 4.03 | 4.30 | -0.30 | -6.53% | 0.31 | 13 | 1,720 | 0.83 | 0.90 | 0.05 | -0.01 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 14.00 | 3.00 | 4.50 | 3.75 | 3.37 | -0.08 | -2.32% | 0.27 | 7 | 2,625 | 0.75 | 0.84 | 0.07 | -0.01 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 15.00 | 2.46 | 2.56 | 2.51 | 2.75 | -0.20 | -6.78% | 0.17 | 20 | 4,462 | 0.53 | 0.76 | 0.09 | -0.01 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 16.00 | 1.80 | 2.04 | 1.92 | 1.86 | -0.23 | -11.01% | 0.12 | 113 | 6,247 | 0.55 | 0.65 | 0.11 | -0.01 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 17.00 | 1.33 | 1.37 | 1.35 | 1.35 | -0.23 | -14.56% | 0.08 | 348 | 7,335 | 0.52 | 0.53 | 0.12 | -0.01 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 18.00 | 0.95 | 0.99 | 0.97 | 0.96 | -0.24 | -20.00% | 0.05 | 1,372 | 7,080 | 0.53 | 0.42 | 0.12 | -0.01 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 19.00 | 0.66 | 0.70 | 0.68 | 0.69 | -0.18 | -20.69% | 0.04 | 1,172 | 10,114 | 0.53 | 0.32 | 0.11 | -0.01 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 20.00 | 0.46 | 0.49 | 0.48 | 0.48 | -0.17 | -26.16% | 0.02 | 824 | 14,896 | 0.54 | 0.25 | 0.09 | -0.01 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 21.00 | 0.34 | 0.36 | 0.35 | 0.35 | -0.13 | -27.09% | 0.02 | 97 | 2,929 | 0.56 | 0.19 | 0.07 | -0.01 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 22.00 | 0.22 | 0.32 | 0.27 | 0.28 | -0.07 | -20.00% | 0.01 | 59 | 7,887 | 0.58 | 0.15 | 0.06 | -0.01 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 23.00 | 0.12 | 0.32 | 0.22 | 0.26 | -0.03 | -10.35% | 0.01 | 37 | 1,481 | 0.60 | 0.12 | 0.05 | -0.01 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 24.00 | 0.08 | 0.26 | 0.17 | 0.20 | +0.05 | +33.34% | 0.01 | 74 | 913 | 0.61 | 0.09 | 0.04 | -0.01 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 25.00 | 0.02 | 0.20 | 0.11 | 0.16 | -0.04 | -20.00% | 0.00 | 191 | 6,915 | 0.67 | 0.07 | 0.03 | 0.00 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 26.00 | 0.03 | 0.35 | 0.19 | 0.14 | -0.05 | -26.32% | 0.01 | 100 | 3,206 | 0.70 | 0.05 | 0.03 | 0.00 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 27.00 | 0.01 | 0.21 | 0.11 | 0.11 | -0.13 | -54.17% | 0.00 | 1 | 2,553 | 0.65 | 0.04 | 0.02 | 0.00 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 28.00 | 0.00 | 0.19 | 0.10 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 872 | 0.83 | 0.02 | 0.01 | 0.00 | 12/24/2025 | 12/26/2025 3:59:45 PM EST |
| 29.00 | 0.00 | 0.38 | 0.19 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 230 | 1.03 | 0.01 | 0.01 | 0.00 | 12/18/2025 | 12/26/2025 3:59:45 PM EST |
| 30.00 | 0.08 | 0.13 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,338 | 0.81 | 0.01 | 0.01 | 0.00 | 12/23/2025 | 12/26/2025 3:59:45 PM EST |
| 31.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.93 | 0.01 | 0.00 | 0.00 | 12/26/2025 3:59:45 PM EST | |||
| 32.00 | 0.00 | 0.16 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.96 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/26/2025 3:59:45 PM EST |
| 33.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:45 PM EST | |||
| 34.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:45 PM EST | |||
| 35.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 28 | 1.05 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 36.00 | 0.00 | 0.14 | 0.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.06 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/26/2025 3:59:45 PM EST |
| 37.00 | 0.00 | 0.14 | 0.07 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.09 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/26/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.64 | 0.32 | % | 0.32 | 0 | 0 | 8.12 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:45 PM EST | |||
| 2.00 | 0.00 | 0.57 | 0.29 | % | 0.14 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:45 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:45 PM EST | |||
| 4.00 | 0.00 | 0.45 | 0.23 | % | 0.06 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:45 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.79 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/26/2025 3:59:45 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:45 PM EST | |||
| 7.00 | 0.00 | 0.06 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 223 | 1.21 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/26/2025 3:59:45 PM EST |
| 8.00 | 0.00 | 0.06 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.05 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/26/2025 3:59:45 PM EST |
| 9.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 337 | 0.92 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/26/2025 3:59:45 PM EST |
| 10.00 | 0.01 | 0.08 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 759 | 0.70 | -0.02 | 0.01 | 0.00 | 12/12/2025 | 12/26/2025 3:59:45 PM EST |
| 11.00 | 0.05 | 0.09 | 0.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 864 | 0.66 | -0.03 | 0.02 | 0.00 | 12/24/2025 | 12/26/2025 3:59:45 PM EST |
| 12.00 | 0.10 | 0.15 | 0.13 | 0.14 | +0.02 | +16.67% | 0.01 | 1 | 2,436 | 0.63 | -0.06 | 0.03 | -0.01 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 13.00 | 0.13 | 0.22 | 0.18 | 0.18 | -0.08 | -30.77% | 0.01 | 13 | 2,848 | 0.56 | -0.10 | 0.05 | -0.01 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 14.00 | 0.20 | 0.40 | 0.30 | 0.29 | -0.01 | -3.34% | 0.02 | 12 | 3,164 | 0.52 | -0.16 | 0.07 | -0.01 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 15.00 | 0.52 | 0.54 | 0.53 | 0.51 | -0.01 | -1.93% | 0.04 | 34 | 4,700 | 0.51 | -0.24 | 0.09 | -0.01 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 16.00 | 0.88 | 0.92 | 0.90 | 0.88 | +0.03 | +3.53% | 0.06 | 198 | 2,351 | 0.51 | -0.35 | 0.11 | -0.01 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 17.00 | 1.37 | 1.41 | 1.39 | 1.38 | +0.07 | +5.35% | 0.08 | 164 | 2,557 | 0.51 | -0.47 | 0.12 | -0.01 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 18.00 | 1.98 | 2.03 | 2.01 | 1.99 | +0.12 | +6.42% | 0.11 | 9 | 4,062 | 0.52 | -0.58 | 0.12 | -0.01 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 19.00 | 2.55 | 3.50 | 3.03 | 2.65 | -0.62 | -18.96% | 0.16 | 2 | 1,349 | 0.64 | -0.68 | 0.11 | -0.01 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 20.00 | 3.35 | 4.15 | 3.75 | 3.35 | 0.00 | 0.00% | 0.19 | 2 | 1,035 | 0.63 | -0.75 | 0.09 | -0.01 | 12/26/2025 | 12/26/2025 3:59:45 PM EST |
| 21.00 | 4.05 | 4.60 | 4.33 | 4.40 | 0.00 | 0.00% | 0.21 | 0 | 291 | 0.67 | -0.81 | 0.07 | -0.01 | 12/24/2025 | 12/26/2025 3:59:45 PM EST |
| 22.00 | 5.00 | 5.50 | 5.25 | 5.90 | 0.00 | 0.00% | 0.24 | 0 | 121 | 0.70 | -0.85 | 0.06 | -0.01 | 12/22/2025 | 12/26/2025 3:59:45 PM EST |
| 23.00 | 5.90 | 6.50 | 6.20 | 7.30 | 0.00 | 0.00% | 0.27 | 0 | 26 | 0.77 | -0.88 | 0.05 | -0.01 | 10/9/2025 | 12/26/2025 3:59:45 PM EST |
| 24.00 | 6.80 | 8.25 | 7.53 | % | 0.31 | 0 | 0 | 1.20 | -0.91 | 0.04 | -0.01 | 12/26/2025 3:59:45 PM EST | |||
| 25.00 | 7.80 | 9.25 | 8.53 | 8.20 | 0.00 | 0.00% | 0.34 | 0 | 89 | 1.27 | -0.93 | 0.03 | 0.00 | 12/24/2025 | 12/26/2025 3:59:45 PM EST |
| 26.00 | 8.65 | 10.15 | 9.40 | % | 0.36 | 0 | 0 | 1.29 | -0.95 | 0.03 | 0.00 | 12/26/2025 3:59:45 PM EST | |||
| 27.00 | 9.70 | 11.25 | 10.48 | % | 0.39 | 0 | 0 | 1.40 | -0.96 | 0.02 | 0.00 | 12/26/2025 3:59:45 PM EST | |||
| 28.00 | 10.65 | 11.40 | 11.03 | 9.40 | 0.00 | 0.00% | 0.39 | 0 | 8 | 0.99 | -0.98 | 0.01 | 0.00 | 12/10/2025 | 12/26/2025 3:59:45 PM EST |
| 29.00 | 11.70 | 13.65 | 12.68 | 11.70 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.69 | -0.99 | 0.01 | 0.00 | 10/9/2025 | 12/26/2025 3:59:45 PM EST |
| 30.00 | 12.00 | 14.45 | 13.23 | 14.15 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.66 | -0.99 | 0.01 | 0.00 | 10/24/2025 | 12/26/2025 3:59:45 PM EST |
| 31.00 | 13.00 | 15.45 | 14.23 | % | 0.46 | 0 | 0 | 1.71 | -0.99 | 0.00 | 0.00 | 12/26/2025 3:59:45 PM EST | |||
| 32.00 | 14.00 | 16.95 | 15.48 | % | 0.48 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:45 PM EST | |||
| 33.00 | 15.00 | 18.00 | 16.50 | % | 0.50 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:45 PM EST | |||
| 34.00 | 16.05 | 18.50 | 17.28 | 17.79 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 12/16/2025 | 12/26/2025 3:59:45 PM EST |
| 35.00 | 17.00 | 19.70 | 18.35 | 19.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 12/26/2025 3:59:45 PM EST |
| 36.00 | 18.45 | 20.45 | 19.45 | 19.26 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:45 PM EST |
| 37.00 | 19.00 | 21.65 | 20.33 | % | 0.55 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:45 PM EST |